Quartalszahlen

Ob Quartalszahlen von DAX Unternehmen wie Siemens, Deutsche Bank, SAP oder Mercedes Benz Group sowie auch Quartalszahlen von US Unternehmen wie Amazon, Tesla, Apple oder Netflix – in unserer großen Liste der Quartalsberichte 2025 sehen Sie, wann und zu welcher Uhrzeit ein Unternehmen an der Börse Quartalszahlen veröffentlicht und wie hoch der erwartete bzw. tatsächliche Gewinn je Aktie (EPS) ausfällt. So können Sie sich über jedes Quartal einen schnellen Überblick verschaffen und prüfen, ob die Quartalszahlen den Analystenerwartungen entsprechen.

Quartalsergebnisse: Veröffentlichungstermine von Unternehmenszahlen

Kursschwankungen während der Veröffentlichung haben nämlich auch Vorteile, die gezielt von Tradern, die vor- und nachbörslich handeln, gesucht werden, weil direkt nach der Bekanntgabe hohe Gewinne erzielt werden können. Quartalszahlen geben wichtige Auskünfte über ein Unternehmen und beinhalten beispielsweise, wie viel es im abgelaufenen Quartal eingenommen und ausgegeben hat. Zudem enthalten Quartalsberichte auch Prognosen über die Einnahmen im kommenden Quartal, sodass sich aus den Unternehmenszahlen richtungsweisende Handelsentscheidungen ableiten lassen, sprich: ob man die Aktien kaufen oder verkaufen sollte.

Quartalszahlen 2025 im Quartalszahlen Kalender

Allianz SE VNA O.N. ALV.XETRA 6.73 14.11.2025 After Market
Siemens Energy AG ENR.XETRA 0.33 14.11.2025 After Market
Bechtle AG BC8.XETRA 0.46 14.11.2025 After Market
Nagarro SE NA9.XETRA 14.11.2025 After Market
Medtronic PLC MDT.US 1.31 18.11.2025 Before Market
The Home Depot Inc HD.US 3.66 18.11.2025 Before Market
RTL Group SA RRTL.XETRA 18.11.2025 After Market
Skyworks Solutions Inc SWKS.US 1.4 18.11.2025 After Market
Jacobs Solutions Inc. J.US 1.67 18.11.2025 Before Market
Target Corporation TGT.US 2.3 19.11.2025 Before Market
Lowe’s Companies Inc LOW.US 2.81 19.11.2025 Before Market
The TJX Companies Inc TJX.US 1.21 19.11.2025 Before Market
NVIDIA Corporation NVDA.US 1.24 19.11.2025 After Market
Intuit Inc INTU.US 3.09 20.11.2025 After Market
CTS Eventim AG & Co. KGaA EVD.XETRA 0.41 20.11.2025 After Market
Walmart Inc WMT.US 0.6 20.11.2025 Before Market
Ross Stores Inc ROST.US 1.4 20.11.2025 After Market
Palo Alto Networks Inc PANW.US 0.89 20.11.2025 After Market
PDD Holdings Inc. PDD.US 23.06 21.11.2025
Agilent Technologies Inc A.US 1.58 USD 24.11.2025 After Market
Prosus N.V. PRX.AS 24.11.2025 After Market
Analog Devices Inc ADI.US 2.23 25.11.2025 Before Market
HP Inc HPQ.US 0.92 25.11.2025 After Market
Zscaler Inc ZS.US 0.86 25.11.2025 After Market
NetApp Inc NTAP.US 1.89 25.11.2025 After Market
Workday Inc WDAY.US 2.17 25.11.2025 After Market
Best Buy Co. Inc BBY.US 1.3 25.11.2025 Before Market
Autodesk Inc ADSK.US 2.5 25.11.2025 After Market
The J. M. Smucker Company SJM.US 2.1 25.11.2025 Before Market
Keysight Technologies Inc KEYS.US 1.82 25.11.2025 After Market
Dell Technologies Inc DELL.US 2.47 25.11.2025 After Market
Crowdstrike Holdings Inc CRWD.US 0.94 25.11.2025 After Market
Deere & Company DE.US 3.86 26.11.2025 Before Market
Aroundtown SA AT1.XETRA 0.07 26.11.2025 Before Market
Constellation Brands Inc Class A 01.07.2025 3.22 USD 3.29 USD -0.02%
Gerresheimer AG 10.07.2025 0.9 EUR 0.98 EUR -0.08%
Delta Air Lines Inc 10.07.2025 2.1 USD 2.04 USD 0.03% 16.67 billion USD
ConAgra Foods Inc 10.07.2025 0.53 0.56 -0.05%
Omnicom Group Inc 14.07.2025 2.05 USD 2.01 USD 0.02% 4.04 billion USD
Wells Fargo & Company 15.07.2025 1.6 USD 1.41 USD 0.13% 31.91 billion USD
JPMorgan Chase & Co 15.07.2025 4.96 USD 4.47 USD 0.11% 71.9 billion USD
The Bank of New York Mellon Corporation 15.07.2025 1.94 USD 1.76 USD 0.1% 10.44 billion USD
Citigroup Inc 15.07.2025 1.96 USD 1.61 USD 0.22% 43.84 billion USD
State Street Corp 15.07.2025 2.53 USD 2.36 USD 0.07% 5.97 billion USD
BlackRock Inc 15.07.2025 12.05 10.81 0.11% 6.51 billion
TomTom NV 15.07.2025 -0.19 -0.21 -0.1%
Bank of America Corp 16.07.2025 0.89 USD 0.86 USD 0.03% 48.22 billion USD
PNC Financial Services Group Inc 16.07.2025 3.85 USD 3.56 USD 0.08% 8.79 billion USD
ASML Holding NV 16.07.2025 5.9 EUR 5.25 EUR 0.12% 7.52 billion EUR
ASML Holding NV ADR 16.07.2025 5.9 EUR 6.03 EUR -0.02% 7.52 billion EUR
United Airlines Holdings Inc 16.07.2025 3.87 USD 3.81 USD 0.02% 15.23 billion USD
Johnson & Johnson 16.07.2025 2.77 USD 2.68 USD 0.03% 23.99 billion USD
Goldman Sachs Group Inc 16.07.2025 11.24 USD 9.62 USD 0.17% 37.3 billion USD
Morgan Stanley 16.07.2025 2.13 USD 1.96 USD 0.09% 31.19 billion USD
Kinder Morgan Inc 16.07.2025 0.28 USD 0.28 USD 0% 4.15 billion USD
Publicis Groupe SA 16.07.2025 3.25 EUR 3.66 EUR -0.11%
Progressive Corp 16.07.2025 4.88 4.4 0.11% 22.51 billion
U.S. Bancorp 17.07.2025 1.11 USD 1.07 USD 0.04% 9.81 billion USD
PepsiCo Inc 17.07.2025 2.12 USD 2.03 USD 0.04% 23.94 billion USD
Abbott Laboratories 17.07.2025 1.26 USD 1.26 USD 0% 11.37 billion USD
The Travelers Companies Inc 17.07.2025 6.51 USD 3.62 USD 0.8% 12.47 billion USD
Marsh & McLennan Companies Inc 17.07.2025 2.72 USD 2.66 USD 0.02% 6.35 billion USD
Elevance Health Inc 17.07.2025 8.84 USD 8.96 USD -0.01% 50.71 billion USD
Netflix Inc 17.07.2025 7.19 USD 7.05 USD 0.02% 11.51 billion USD
GE Aerospace 17.07.2025 1.66 USD 1.43 USD 0.16% 12.22 billion USD
Truist Financial Corp 18.07.2025 0.91 USD 0.93 USD -0.02% 7.17 billion USD
3M Company 18.07.2025 2.16 USD 2.01 USD 0.07% 6.52 billion USD
Charles Schwab Corp 18.07.2025 1.08 USD 1.05 USD 0.03% 9.25 billion USD
American Express Company 18.07.2025 4.08 USD 3.88 USD 0.05% 20.56 billion USD
Schlumberger NV 18.07.2025 0.74 USD 0.73 USD 0.01% 8.93 billion USD
KONE Oyj 18.07.2025 0.54 EUR 0.58 EUR -0.07%
Steel Dynamics Inc 21.07.2025 2.01 USD 2.08 USD -0.03% 4.83 billion USD
Verizon Communications Inc 21.07.2025 1.22 USD 1.19 USD 0.03% 33.82 billion USD
Genuine Parts Co 21.07.2025 2.1 USD 2.08 USD 0.01% 6.26 billion USD
Akzo Nobel NV 21.07.2025 0.73 EUR 0.85 EUR -0.14%
Koninklijke KPN NV 21.07.2025 0.05 EUR 0.06 EUR -0.17%
ASM International NV 21.07.2025 3.5 EUR 4.16 EUR -0.16%
Covivio SA 21.07.2025 3.08 2.3 0.34%
Raytheon Technologies Corp 22.07.2025 1.56 USD 1.43 USD 0.09% 22.48 billion USD
PACCAR Inc 22.07.2025 1.37 USD 1.31 USD 0.05% 5.03 billion USD
Synchrony Financial 22.07.2025 2.5 USD 1.77 USD 0.41% 4.83 billion USD
Lamb Weston Holdings Inc 22.07.2025 0.87 USD 0.6419 USD 0.36%
Sartorius Aktiengesellschaft 22.07.2025 1.22 EUR 1.3 EUR -0.06%
SAP SE 22.07.2025 1.45 EUR 1.38 EUR 0.05% 9.08 billion EUR
Sherwin-Williams Co 22.07.2025 3.38 USD 3.81 USD -0.11% 6.36 billion USD
Philip Morris International Inc 22.07.2025 1.91 USD 1.86 USD 0.03% 10.85 billion USD
General Motors Company 22.07.2025 2.53 USD 2.5 USD 0.01% 45.05 billion USD
Danaher Corporation 22.07.2025 1.8 USD 1.64 USD 0.1% 6.05 billion USD
Baker Hughes Co 22.07.2025 0.63 USD 0.55 USD 0.15% 7.01 billion USD
Lockheed Martin Corporation 22.07.2025 1.46 USD 6.47 USD -0.77% 18.61 billion USD
PulteGroup Inc 22.07.2025 3.03 USD 2.97 USD 0.02% 4.4 billion USD
Newmont Goldcorp Corp 22.07.2025 1.43 USD 0.9681 USD 0.48% 5.38 billion USD
The Coca-Cola Company 22.07.2025 0.87 USD 0.84 USD 0.04% 12.46 billion USD
Texas Instruments Incorporated 22.07.2025 1.41 USD 1.37 USD 0.03% 4.74 billion USD
Northrop Grumman Corporation 22.07.2025 8.15 USD 6.8 USD 0.2% 10.42 billion USD
Universal Health Services Inc 22.07.2025 5.35 USD 4.97 USD 0.08% 4.5 billion USD
Republic Services Inc 22.07.2025 1.77 USD 1.76 USD 0.01% 4.21 billion USD
DR Horton Inc 22.07.2025 3.36 USD 2.87 USD 0.17% 9.68 billion USD
Chubb Ltd 22.07.2025 6.14 USD 5.97 USD 0.03% 16.14 billion USD
IQVIA Holdings Inc 22.07.2025 1.54 USD 1.73 USD -0.11% 4.1 billion USD
Compagnie Generale des Etablissements Michelin SCA 22.07.2025 1.17 EUR 1.43 EUR -0.18%
BNP Paribas SA 22.07.2025 2.74 2.57 0.07%
Capital One Financial Corporation 22.07.2025 5.48 3.7 0.48% 19.72 billion
Sartorius Stedim Biotech SA 22.07.2025 1.18 1.05 0.12%
Dassault Aviation SA 22.07.2025 4.28 6.64 -0.36%
Ubisoft Entertainment 22.07.2025
Deutsche Bank Aktiengesellschaft 23.07.2025 0.48 EUR 0.58 EUR -0.17% 8.02 billion EUR
Soitec SA 23.07.2025 -0.24 EUR 0.5 EUR -1.48%
Icade SA 23.07.2025 -1.21 EUR 1.39 EUR -1.87%
CSX Corporation 23.07.2025 0.44 USD 0.42 USD 0.05% 4.46 billion USD
Randstad NV 23.07.2025 0.48 EUR 0.56 EUR -0.14%
Raymond James Financial Inc. 23.07.2025 2.18 USD 2.36 USD -0.08%
Freeport-McMoran Copper & Gold Inc 23.07.2025 0.54 USD 0.44 USD 0.23% 6.97 billion USD
General Dynamics Corporation 23.07.2025 3.74 USD 3.54 USD 0.06% 12.91 billion USD
AT&T Inc 23.07.2025 0.54 USD 0.53 USD 0.02% 30.71 billion USD
Amphenol Corporation 23.07.2025 0.81 USD 0.67 USD 0.21% 6.19 billion USD
United Rentals Inc 23.07.2025 10.47 USD 10.54 USD -0.01% 4.23 billion USD
Moneta Money Bank AS 23.07.2025 3.19 CZK 2.97 CZK 0.07%
Molina Healthcare Inc 23.07.2025 5.48 USD 5.53 USD -0.01% 20.99 billion USD
Tesla Inc 23.07.2025 0.33 USD 0.3 USD 0.1% 28.1 billion USD
Boston Scientific Corp 23.07.2025 0.75 USD 0.73 USD 0.03% 5.07 billion USD
International Business Machines 23.07.2025 2.8 USD 2.65 USD 0.06% 16.33 billion USD
Thermo Fisher Scientific Inc 23.07.2025 5.36 USD 5.23 USD 0.02% 11.12 billion USD
Fiserv, Inc. 23.07.2025 2.47 USD 2.43 USD 0.02% 5.26 billion USD
O’Reilly Automotive Inc 23.07.2025 0.78 USD 0.78 USD 0% 4.71 billion USD
Nextera Energy Inc 23.07.2025 1.05 USD 1.01 USD 0.04% 7.97 billion USD
CBRE Group Inc Class A 23.07.2025 1.19 USD 1.09 USD 0.09% 10.26 billion USD
Keurig Dr Pepper Inc 23.07.2025 0.49 USD 0.4855 USD 0.01% 4.31 billion USD
Southwest Airlines Company 23.07.2025 0.43 USD 0.51 USD -0.16% 6.95 billion USD
Alphabet Inc Class A 23.07.2025 2.31 USD 2.19 USD 0.05% 102.35 billion USD
Alphabet Inc Class C 23.07.2025 2.31 USD 2.2 USD 0.05% 102.35 billion USD
Edison International 23.07.2025 0.97 USD 1.43 USD -0.32% 5.75 billion USD
EMCOR Group Inc 23.07.2025 6.72 USD 5.77 USD 0.16% 4.3 billion USD
Thales S.A. 23.07.2025 3.22 3.27 -0.02%
TE Connectivity Ltd 23.07.2025 2.27 2.08 0.09% 4.58 billion
Edenred SA 23.07.2025 0.95 EUR 1.21 EUR -0.21%
CM.com NV 23.07.2025 0.03 -0.1 -1.3%
Iberdrola S.A. 23.07.2025 0.23 0.23 0%
Fnac Darty SA 23.07.2025 -1.48
Gecina SA 23.07.2025 1.95 3.45 -0.43%
GE Vernova LLC 23.07.2025 1.77 1.49 0.19% 9.97 billion
T-Mobile US Inc 23.07.2025 2.84 2.67 0.06% 21.96 billion
TotalEnergies SE 24.07.2025 1.17 USD 1.53 USD -0.24% 43.84 billion USD
MTU Aero Engines AG 24.07.2025 5.14 EUR 3.54 EUR 0.45%
DWS Group GmbH & Co. KGaA 24.07.2025 1.07 EUR 1 EUR 0.07%
Deutsche Börse AG 24.07.2025 2.77 EUR 2.75 EUR 0.01%
Valero Energy Corporation 24.07.2025 2.28 USD 1.77 USD 0.29% 32.17 billion USD
BE Semiconductor Industries NV 24.07.2025 0.4 EUR 0.46 EUR -0.13%
Ameriprise Financial Inc 24.07.2025 9.11 USD 9 USD 0.01% 4.89 billion USD
Dow Inc 24.07.2025 -0.42 USD -0.16 USD 1.63% 9.97 billion USD
L3Harris Technologies Inc 24.07.2025 2.78 USD 2.49 USD 0.12% 5.66 billion USD
Honeywell International Inc 24.07.2025 2.75 USD 2.66 USD 0.03% 10.41 billion USD
Union Pacific Corporation 24.07.2025 3.15 USD 2.91 USD 0.08% 6.24 billion USD
STMicroelectronics N.V. 24.07.2025 0.06 0.08 -0.25%
Intel Corporation 24.07.2025 -0.1 USD 0.01 USD -11% 13.65 billion USD
LVMH Moët Hennessy – Louis Vuitton Société Européenne 24.07.2025 11.42 15.11 -0.24%
Cintas Corporation 24.07.2025 1.09 1.07 0.02%
Eurofins Scientific SE 24.07.2025 1.16 EUR 1.91 EUR -0.39%
Carrefour SA 24.07.2025 -0.56 EUR 0.47 EUR -2.19%
Valeo SA 24.07.2025 0.42 EUR -1.23 EUR -1.34%
Aalberts Industries NV 24.07.2025 1.38 1.5 -0.08%
Phillips 66 25.07.2025 2.38 USD 1.71 USD 0.39% 34.98 billion USD
Centene Corp 25.07.2025 -0.51 USD 0.12 USD -5.25% 49.69 billion USD
HCA Holdings Inc 25.07.2025 6.84 USD 6.32 USD 0.08% 19.16 billion USD
Eni S.p.A. 25.07.2025 0.36 EUR 0.29 EUR 0.24%
Signify N.V. 25.07.2025 0.52 EUR 0.43 EUR 0.21%
Volkswagen AG VZO O.N. 25.07.2025 4.34 EUR 3.63 EUR 0.2%
Vallourec 25.07.2025 0.16 0.33 -0.52%
Traton SE 25.07.2025 0.64 EUR 0.87 EUR -0.26%
Elia Group SA/NV 25.07.2025 2.9 2.26 0.28%
Cofinimmo SA 25.07.2025 1.68 1.62 0.04%
Bureau Veritas SA 25.07.2025 0.5975 0.6338 -0.06%
Halliburton Company 25.07.2025 0.55 0.56 -0.02% 5.6 billion
Charter Communications Inc 25.07.2025 9.18 9.66 -0.05% 13.67 billion
Remy Cointreau 25.07.2025
BASF SE 27.07.2025 0.09 EUR 0.11 EUR -0.18%
EssilorLuxottica S. A. 28.07.2025 3 EUR 4 EUR -0.25%
Santander Bank Polska SA 28.07.2025 13.66 PLN 12.91 PLN 0.06%
Banco Santander S.A. 28.07.2025 0.22 EUR 0.22 EUR 0% 14.18 billion EUR
Nucor Corp 28.07.2025 2.6 USD 2.62 USD -0.01% 8.52 billion USD
Hartford Financial Services Group 28.07.2025 3.41 USD 2.83 USD 0.2% 7.23 billion USD
Mercedes-Benz Group AG 28.07.2025 1.46 EUR 1.48 EUR -0.01% 32.15 billion EUR
FirstEnergy Corporation 28.07.2025 0.52 USD 0.5389 USD -0.04% 4.15 billion USD
Waste Management Inc 28.07.2025 1.92 USD 1.89 USD 0.02% 6.44 billion USD
Rexel S.A 28.07.2025 0.88 1.47 -0.4%
Kering SA 28.07.2025 3.86 EUR 5.1 EUR -0.24%
Nordex SE 28.07.2025 0.13 0.1 0.3%
Merck & Company Inc 29.07.2025 2.13 USD 2.03 USD 0.05% 17.28 billion USD
Siltronic AG 29.07.2025 0.38 EUR -0.72 EUR -1.53%
Corning Incorporated 29.07.2025 0.6 USD 0.57 USD 0.05% 4.1 billion USD
Amundi SA 29.07.2025 1.63 EUR 1.74 EUR -0.06%
UnitedHealth Group Incorporated 29.07.2025 4.08 USD 4.45 USD -0.08% 113.16 billion USD
PPG Industries Inc 29.07.2025 2.22 USD 2.22 USD 0% 4.08 billion USD
United Parcel Service Inc 29.07.2025 1.55 USD 1.57 USD -0.01% 21.42 billion USD
Carrier Global Corp 29.07.2025 0.92 USD 0.9 USD 0.02% 5.58 billion USD
Koninklijke Philips NV 29.07.2025 0.25 EUR 0.1 EUR 1.5% 4.3 billion EUR
Mondelez International Inc 29.07.2025 0.73 USD 0.68 USD 0.07% 9.74 billion USD
Ecolab Inc 29.07.2025 1.89 USD 1.9 USD -0.01% 4.17 billion USD
Visa Inc. Class A 29.07.2025 2.98 USD 2.85 USD 0.05% 10.72 billion USD
Sysco Corporation 29.07.2025 1.48 USD 1.39 USD 0.06% 21.15 billion USD
PayPal Holdings Inc 29.07.2025 1.29 USD 1.25 USD 0.03% 8.42 billion USD
Royal Caribbean Cruises Ltd 29.07.2025 4.38 USD 4.08 USD 0.07% 5.14 billion USD
Humana Inc 29.07.2025 6.27 USD 5.87 USD 0.07% 32.65 billion USD
Kion Group AG 29.07.2025 0.83 EUR 0.64 EUR 0.3%
Arch Capital Group Ltd 29.07.2025 2.58 USD 2.3 USD 0.12% 5.11 billion USD
Kraft Heinz Co 29.07.2025 0.69 USD 0.636 USD 0.08% 6.24 billion USD
Air Liquide SA 29.07.2025 3.2 EUR 3.05 EUR 0.05%
Procter & Gamble Company 29.07.2025 1.48 1.42 0.04% 22.39 billion
TeamViewer AG 29.07.2025 0.14 0.37 -0.62%
Stellantis NV 29.07.2025 -0.78 0.3944 -2.98%
Redcare Pharmacy NV 29.07.2025 0.4317 -0.23 -2.88%
Melexis NV 29.07.2025 0.94 0.62 0.52%
Orange S.A. 29.07.2025 -0.07 0.24 -1.29%
The Boeing Company 29.07.2025 -1.24 -1.27 -0.02% 23.27 billion
Starbucks Corporation 29.07.2025 0.5 0.65 -0.23% 9.57 billion
Johnson Controls International PLC 29.07.2025 1.05 1.01 0.04% 6.44 billion
AstraZeneca PLC ADR 29.07.2025 0.79 0.88 -0.1% 15.19 billion
Capgemini SE 30.07.2025 4.11 EUR 6.33 EUR -0.35%
Aeroports de Paris SA 30.07.2025 0.98 EUR 2.74 EUR -0.64%
Siemens Healthineers AG 30.07.2025 0.64 EUR 0.52 EUR 0.23%
adidas AG 30.07.2025 2.03 EUR 1.98 EUR 0.03% 6.63 billion EUR
Sanofi SA 30.07.2025 1.59 EUR 1.64 EUR -0.03% 13.17 billion EUR
Ford Motor Company 30.07.2025 0.37 USD 0.32 USD 0.16% 50.53 billion USD
Booking Holdings Inc 30.07.2025 55.4 USD 49.95 USD 0.11% 9.01 billion USD
Automatic Data Processing Inc 30.07.2025 2.26 USD 2.23 USD 0.01% 5.18 billion USD
The Allstate Corporation 30.07.2025 5.94 USD 3.26 USD 0.82% 17.26 billion USD
Altria Group 30.07.2025 1.44 USD 1.38 USD 0.04% 5.25 billion USD
Quanta Services Inc 30.07.2025 2.48 USD 2.47 USD 0% 7.51 billion USD
Microsoft Corporation 30.07.2025 3.65 USD 3.38 USD 0.08% 77.67 billion USD
Bunge Limited 30.07.2025 1.31 USD 1.08 USD 0.21% 22.16 billion USD
Meta Platforms Inc. 30.07.2025 7.14 USD 5.86 USD 0.22% 51.24 billion USD
Illinois Tool Works Inc 30.07.2025 2.58 USD 2.57 USD 0% 4.06 billion USD
MGM Resorts International 30.07.2025 0.79 USD 0.55 USD 0.44% 4.25 billion USD
Everest Group Ltd 30.07.2025 17.36 USD 14.82 USD 0.17% 4.32 billion USD
Airbus Group SE 30.07.2025 0.93 EUR 1.42 EUR -0.35% 17.83 billion EUR
Airbus SE 30.07.2025 1.48 EUR 1.38 EUR 0.07% 17.83 billion EUR
Cognizant Technology Solutions Corp Class A 30.07.2025 1.31 USD 1.26 USD 0.04% 5.42 billion USD
CH Robinson Worldwide Inc 30.07.2025 1.29 USD 1.16 USD 0.11% 4.14 billion USD
Intesa Sanpaolo SpA 30.07.2025 0.15 EUR 0.14 EUR 0.07%
Prudential Financial Inc 30.07.2025 1.48 USD 3.07 USD -0.52% 15.99 billion USD
Southern Company 30.07.2025 0.92 1.08 -0.15% 7.82 billion
Danone SA 30.07.2025 1.61 1.85 -0.13%
Wolters Kluwer N.V. 30.07.2025 2.7 2.54 0.06%
Knorr-Bremse AG 30.07.2025 0.87 0.91 -0.04%
Klepierre SA 30.07.2025 2.15 1.28 0.68%
Nexans S.A. 30.07.2025 8.3
Qualcomm Incorporated 30.07.2025 2.77 2.71 0.02% 11.27 billion
Bouygues SA 30.07.2025 0.87 0.75 0.16%
MercadoLibre Inc. 30.07.2025 10.31 12.38 -0.17% 7.41 billion
Daimler Truck Holding AG 30.07.2025 0.85 0.98 -0.13%
Porsche AG 30.07.2025 0.23 0.44 -0.48% 8.71 billion
Société BIC SA 30.07.2025 1.84 EUR
Smurfit WestRock plc 30.07.2025 0.51 0.59 -0.14% 8 billion
Enel SpA 30.07.2025 0.18 0.16 0.13%
IMCD NV 30.07.2025 1.58 1.6 -0.01%
Worldline SA 30.07.2025 -15.05 0.8085 -19.61%
American Electric Power Co Inc 30.07.2025 1.43 1.27 0.13% 6.01 billion
Lam Research Corp 30.07.2025 1.33 1.21 0.1% 5.32 billion
Trane Technologies plc 30.07.2025 3.88 3.79 0.02% 5.74 billion
GE HealthCare Technologies Inc. 30.07.2025 1.06 USD 0.92 USD 0.15% 5.14 billion USD
Bristol-Myers Squibb Company 31.07.2025 1.46 USD 1.1 USD 0.33% 12.22 billion USD
Bayerische Motoren Werke Aktiengesellschaft 31.07.2025 2.85 EUR 3.37 EUR -0.15%
Ferrari NV 31.07.2025 2.38 EUR 2.36 EUR 0.01%
Euronext N.V. 31.07.2025 2.02 EUR 1.93 EUR 0.05%
Deutsche Lufthansa AG 31.07.2025 0.84 EUR 0.39 EUR 1.15% 11.2 billion EUR
AIXTRON SE 31.07.2025 0.18 EUR 0.14 EUR 0.29%
SCOR SE 31.07.2025 1.26 EUR 1.19 EUR 0.06%
X Fab Silicon Foundries EV 31.07.2025 -0.0026 USD 0.07 USD -1.04%
Stryker Corporation 31.07.2025 3.13 USD 3.07 USD 0.02% 6.06 billion USD
International Paper 31.07.2025 0.2 USD 0.41 USD -0.51% 6.22 billion USD
Mastercard Inc 31.07.2025 4.07 USD 4.03 USD 0.01% 8.6 billion USD
Amazon.com Inc 31.07.2025 1.68 USD 1.33 USD 0.26% 180.17 billion USD
Komercni Banka A.S. 31.07.2025 4.63 CZK 21.79 CZK -0.79%
Shell PLC 31.07.2025 0.54 USD 0.5 USD 0.08% 68.15 billion USD
Banco Bilbao Vizcaya Argentaria SA 31.07.2025 0.46 EUR 0.41 EUR 0.12% 9.78 billion EUR
Comcast Corp 31.07.2025 1.25 USD 1.18 USD 0.06% 31.2 billion USD
Cigna Corp 31.07.2025 7.2 USD 7.15 USD 0.01% 69.75 billion USD
AbbVie Inc 31.07.2025 2.97 USD 2.91 USD 0.02% 15.78 billion USD
Exelon Corporation 31.07.2025 0.39 USD 0.37 USD 0.05% 6.71 billion USD
ING Groep NV 31.07.2025 0.56 EUR 0.52 EUR 0.08% 5.85 billion EUR
Universal Music Group N.V. 31.07.2025 0.48 EUR 0.24 EUR 1%
Anheuser Busch Inbev SA NV 31.07.2025 0.84 USD 1.01 USD -0.17% 15.13 billion USD
Apple Inc 31.07.2025 1.57 USD 1.43 USD 0.1% 102.47 billion USD
Societe Generale S.A. 31.07.2025 1.6 EUR 1.37 EUR 0.17%
Legrand SA 31.07.2025 1.27 1.25 0.02%
Elmos Semiconductor SE 31.07.2025 1.61 1.14 0.41%
Unibail-Rodamco-Westfield 31.07.2025 4.81 5.28 -0.09%
Accor S. A. 31.07.2025 2.33 EUR 2.2 EUR 0.06%
DSM-Firmenich AG 31.07.2025 0.8923 1.09 -0.18%
ALD SA 31.07.2025 0.28 0.24 0.17%
Schneider Electric S.E. 31.07.2025 3.38 EUR 4.7 EUR -0.28%
ArcelorMittal SA 31.07.2025 2.34 2.41 -0.03% 15.66 billion
Xcel Energy Inc 31.07.2025 0.75 0.64 0.17% 7.08 billion
PUMA SE 31.07.2025 -1.1 0.15 -8.33%
Arkema SA 31.07.2025 1.56 1.68 -0.07%
Renault SA 31.07.2025 -40.9 EUR 7.07 EUR -6.79%
Credit Agricole SA 31.07.2025 0.74 0.54 0.37%
Nemetschek AG O.N. 31.07.2025 0.45 0.42 0.07%
Technip Energies BV 31.07.2025 0.51 0.6 -0.15%
Safran SA 31.07.2025 12.07 3.36 2.59%
Teleperformance SE 31.07.2025 4.19 6.69 -0.37%
Arcadis N.V. 31.07.2025 1.36 0.68 1%
Flow Traders BV 31.07.2025 1.18 0.99 0.19%
Aptiv PLC 31.07.2025 2.12 1.83 0.16% 5.21 billion
Vivendi SA 31.07.2025 -0.0113 -0.017 -0.34%
Air France-KLM SA 31.07.2025 2.22 1.5 0.48%
Vinci S.A. 31.07.2025 3.34 3.4 -0.02%
Veolia Environnement VE SA 31.07.2025 0.51 0.52 -0.02%
Unilever PLC 31.07.2025 1.59 1.56 0.02%
Syensqo 31.07.2025 1.36 1.17 0.16%
SES S. A. 31.07.2025 -0.04 0.02 -3%
CVS Health Corp 31.07.2025 1.81 1.46 0.24% 102.87 billion
PG&E Corp 31.07.2025 0.31 0.34 -0.09% 6.25 billion
KKR & Co LP 31.07.2025 1.18 1.14 0.04% 5.53 billion
Paramount Global Class B 31.07.2025 0.46 0.35 0.31%
Evonik Industries AG 01.08.2025 0.34 EUR 0.41 EUR -0.17%
Kimberly-Clark Corporation 01.08.2025 1.63 USD 1.66 USD -0.02% 4.13 billion USD
Colgate-Palmolive Company 01.08.2025 0.92 USD 0.89 USD 0.03% 5.13 billion USD
WW Grainger Inc 01.08.2025 9.97 USD 10.07 USD -0.01% 4.66 billion USD
Chevron Corp 01.08.2025 1.77 USD 1.74 USD 0.02% 48.17 billion USD
LyondellBasell Industries NV 01.08.2025 0.62 USD 0.78 USD -0.21% 7.73 billion USD
Engie S.A. 01.08.2025 0.37 0.37 0%
AXA SA 01.08.2025 1.72 2.04 -0.16%
Atos SE 01.08.2025 -37.36 1.03 -37.27%
Exxon Mobil Corp 01.08.2025 1.64 1.56 0.05% 83.33 billion
Dominion Energy Inc 01.08.2025 0.75 0.68 0.1% 4.53 billion
Linde plc Ordinary Shares 01.08.2025 4.09 4.04 0.01% 8.62 billion
Berkshire Hathaway Inc 02.08.2025 8.6 USD 4.99 USD 0.72% 94.97 billion USD
ABN Amro Group NV 04.08.2025 0.67 EUR 0.68 EUR -0.01%
Aurubis AG 04.08.2025 0.94 EUR 0.9 EUR 0.04%
PostNL NV 04.08.2025 -0.0475 0.03 -2.58%
Tyson Foods Inc 04.08.2025 0.91 0.78 0.17% 13.86 billion
ONEOK Inc 04.08.2025 1.34 1.36 -0.01% 8.63 billion
Deutsche Post AG 05.08.2025 0.72 EUR 0.63 EUR 0.14%
Kontron AG 05.08.2025 1.089 EUR 0.35 EUR 2.11%
Fraport AG 05.08.2025 1.2 EUR 1.36 EUR -0.12%
Leidos Holdings Inc 05.08.2025 3.21 USD 2.66 USD 0.21% 4.47 billion USD
Advanced Micro Devices Inc 05.08.2025 0.54 USD -0.05 USD -11.8% 9.25 billion USD
Pfizer Inc 05.08.2025 0.78 USD 0.57 USD 0.37% 16.65 billion USD
Eaton Corporation PLC 05.08.2025 2.95 USD 2.92 USD 0.01% 6.99 billion USD
Aflac Incorporated 05.08.2025 1.73 USD 1.71 USD 0.01% 4.79 billion USD
Caterpillar Inc 05.08.2025 4.62 4.79 -0.04% 17.64 billion
Amgen Inc 05.08.2025 6.02 5.28 0.14% 9.56 billion
Marathon Petroleum Corp 05.08.2025 3.96 3.22 0.23% 35.85 billion
Cummins Inc 05.08.2025 6.43 5.21 0.23% 8.32 billion
Apollo Global Management LLC Class A 05.08.2025 1.92 1.84 0.04% 9.82 billion
RATIONAL Aktiengesellschaft 05.08.2025 5.58 5.33 0.05%
Continental Aktiengesellschaft 05.08.2025 2.53 1.59 0.59% 4.95 billion
Fresenius Medical Care AG & Co. KGaA 05.08.2025 0.91 1.69 -0.46% 4.88 billion
Cez A.S. 05.08.2025 7.4 9.03 -0.18% 72.25 billion
Bank Polska Kasa Opieki SA 05.08.2025 6.1 5.76 0.06%
Infineon Technologies AG 05.08.2025 0.37 0.34 0.09%
Duke Energy Corporation 05.08.2025 1.25 1.17 0.07% 8.67 billion
Archer-Daniels-Midland Company 05.08.2025 0.93 0.8 0.16% 20.37 billion
Devon Energy Corporation 05.08.2025 0.84 0.87 -0.03% 4.25 billion
Marriott International Inc 05.08.2025 2.65 2.62 0.01% 6.49 billion
Jacobs Solutions Inc. 05.08.2025 1.62 1.54 0.05%
B&S Group SA 05.08.2025
McDonald’s Corporation 06.08.2025 3.19 USD 3.15 USD 0.01% 7.08 billion USD
CDW Corp 06.08.2025 2.6 USD 2.49 USD 0.04% 5.74 billion USD
MetLife Inc 06.08.2025 2.02 USD 2.16 USD -0.06% 17.36 billion USD
Fresenius SE & Co. KGaA 06.08.2025 0.87 0.77 0.13%
Emerson Electric Company 06.08.2025 1.52 1.51 0.01% 4.86 billion
Atmos Energy Corporation 06.08.2025 1.16 1.15 0.01%
Siemens Energy AG 06.08.2025 0.21 0.21 0%
Beiersdorf Aktiengesellschaft 06.08.2025 2.47 5.39 -0.54%
Uber Technologies Inc 06.08.2025 0.63 USD 0.626 USD 0.01% 13.47 billion USD
Vistra Energy Corp 06.08.2025 0.81 USD 1.62 USD -0.5% 4.97 billion USD
Bayer AG NA 06.08.2025 1.23 0.79 0.56%
Cencora Inc. 06.08.2025 4 3.84 0.04% 83.73 billion
Airbnb Inc 06.08.2025 1.03 0.94 0.1% 4.1 billion
Koninklijke Ahold Delhaize NV 06.08.2025 0.65 0.65 0% 22.49 billion
NRG Energy Inc. 06.08.2025 1.73 1.8 -0.04% 7.64 billion
Occidental Petroleum Corporation 06.08.2025 0.39 0.31 0.26% 6.62 billion
McKesson Corporation 06.08.2025 8.26 8.15 0.01% 103.15 billion
Walt Disney Company 06.08.2025 1.61 1.44 0.12%
Coca-Cola European Partners PLC 06.08.2025 2.02
Allianz SE VNA O.N. 07.08.2025 7.38 EUR 6.58 EUR 0.12%
Siemens Aktiengesellschaft 07.08.2025 2.58 EUR 2.3 EUR 0.12%
LEG Immobilien SE 07.08.2025 2.73 EUR 2.17 EUR 0.26%
Becton Dickinson and Company 07.08.2025 3.68 USD 3.4 USD 0.08%
Deutsche Telekom AG 07.08.2025 0.51 EUR 0.47 EUR 0.09% 28.75 billion EUR
ConocoPhillips 07.08.2025 1.42 USD 1.36 USD 0.04% 15.52 billion USD
Merck KGaA 07.08.2025 2.02 2.14 -0.06%
Henkel AG & Co. KGaA vz. (Pref Shares) 07.08.2025 1.41 EUR 1.42 EUR -0.01%
Carl Zeiss Meditec AG 07.08.2025 0.38 0.53 -0.28%
SMA Solar Technology AG 07.08.2025 -1.38 -0.75 0.84%
Scout24 AG 07.08.2025 0.87 0.85 0.02%
KBC Groep NV 07.08.2025 2.5 2.19 0.14%
EOG Resources Inc 07.08.2025 2.32 2.23 0.04% 5.75 billion
Eli Lilly and Company 07.08.2025 6.31 USD 5.59 USD 0.13% 17.6 billion USD
Targa Resources Inc 07.08.2025 1.9 1.88 0.01% 4.2 billion
Consolidated Edison Inc 07.08.2025 0.68 0.63 0.08% 4.53 billion
Live Nation Entertainment Inc 07.08.2025 0.41 1.05 -0.61% 8.5 billion
Parker-Hannifin Corporation 07.08.2025 7.69 7.08 0.09% 5.08 billion
Gilead Sciences Inc 07.08.2025 2.01 1.96 0.03% 7.77 billion
Expedia Group Inc. 07.08.2025 4.24 4.13 0.03% 4.41 billion
Flutter Entertainment PLC 07.08.2025 2.1991 1.63 0.35%
Block, Inc 07.08.2025 0.62 0.67 -0.07% 6.11 billion
ForFarmers NV 07.08.2025 0.27
Constellation Energy Corp 07.08.2025 1.91 1.82 0.05% 7.18 billion
Warner Bros Discovery Inc 07.08.2025 0.63 -0.25 -3.52% 9.05 billion
Lotus Bakeries 08.08.2025 97.66 EUR 100.7 EUR -0.03%
Münchener Rück AG 08.08.2025 15.94 EUR 14.3 EUR 0.11% 16.48 billion EUR
Bechtle AG 08.08.2025 0.38 0.35 0.09%
Jungheinrich AG O.N.VZO 08.08.2025 0.68 0.85 -0.2%
Brenntag SE 11.08.2025 0.44 EUR 1.03 EUR -0.57%
IONOS GROUP N 11.08.2025 0.47 0.43 0.09%
K+S Aktiengesellschaft 11.08.2025 -0.07 0.02 -4.5%
Hannover Rück SE 12.08.2025 6.91 6.9 0% 5.8 billion
Cancom SE 12.08.2025 -0.06 0.06 -2%
Valneva SE 12.08.2025 -0.07 -0.13 -0.46%
Powszechna Kasa Oszczednosci Bank Polski SA 12.08.2025 2.13 2.03 0.05% 7.84 billion
Jenoptik AG 12.08.2025 0.22 0.3 -0.27%
Cardinal Health Inc 12.08.2025 2.08 2.03 0.02% 64.01 billion
E.ON SE 13.08.2025 0.25 EUR 0.27 EUR -0.07% 15.96 billion EUR
TUI AG 13.08.2025 0.34 EUR 0.14 EUR 1.43%
Cisco Systems Inc 13.08.2025 0.99 0.98 0.01%
HelloFresh SE 13.08.2025 0.11 0.52 -0.79%
Renk Group AG 13.08.2025 0.3036 0.21 0.45%
flatexDEGIRO AG 14.08.2025 0.74 EUR
RWE AG 14.08.2025 0.38 EUR 0.48 EUR -0.21%
Bilfinger SE 14.08.2025 1.27 EUR 1.31 EUR -0.03%
Applied Materials Inc 14.08.2025 2.48 2.36 0.05%
Deere & Company 14.08.2025 4.75 4.66 0.02%
Adyen NV 14.08.2025 16.04 EUR 16.84 EUR -0.05%
thyssenkrupp AG 14.08.2025 -0.11 -0.45 -0.76%
Amcor PLC 14.08.2025 0.2 0.22 -0.09% 5.75 billion
Ebusco Holding BV 15.08.2025 -0.69
Palo Alto Networks Inc 18.08.2025 0.95 0.89 0.07%
Medtronic PLC 19.08.2025 1.26 USD 1.23 USD 0.02%
The Home Depot Inc 19.08.2025 4.68 4.69 -0%
KGHM Polska Miedz SA 19.08.2025 1.57 3.2 -0.51%
Keysight Technologies Inc 19.08.2025 1.1 1.36 -0.19%
Target Corporation 20.08.2025 2.05 2.03 0.01%
Lowe’s Companies Inc 20.08.2025 4.33 4.24 0.02%
Analog Devices Inc 20.08.2025 1.04 1.25 -0.17%
Dino Polska SA 20.08.2025 0.41 0.44 -0.07% 8.76 billion
The TJX Companies Inc 20.08.2025 1.1 1.01 0.09%
Nordson Corporation 20.08.2025 2.73 2.63 0.04%
Intuit Inc 21.08.2025 1.35 0.81 0.67%
Polski Koncern Naftowy ORLEN SA 21.08.2025 1.35 2.86 -0.53%
CTS Eventim AG & Co. KGaA 21.08.2025 0.45 0.82 -0.45%
Walmart Inc 21.08.2025 0.68 0.74 -0.08%
Workday Inc 21.08.2025 2.21 2.12 0.04%
Ross Stores Inc 21.08.2025 1.56 1.54 0.01%
PDD Holdings Inc. 25.08.2025 22.07 14.8 0.49%
Powszechny Zaklad Ubezpieczen SA 26.08.2025 1.7 1.7 0%
The J. M. Smucker Company 27.08.2025 1.9 USD 1.93 USD -0.02%
Agilent Technologies Inc 27.08.2025 1.37 USD 1.37 USD 0%
Crowdstrike Holdings Inc 27.08.2025 0.93 USD 0.83 USD 0.12%
NetApp Inc 27.08.2025 1.15 USD 1.14 USD 0.01%
Eiffage SA 27.08.2025 3.71 3.71 0%
HP Inc 27.08.2025 0.75 0.75 0%
ageas SA/NV 27.08.2025 3.65 1.74 1.1%
Lululemon Athletica Inc. 27.08.2025 3.1 2.89 0.07%
Kendrion NV 27.08.2025 0.28
NVIDIA Corporation 27.08.2025 1.05 1.01 0.04%
The Cooper Companies, Inc 27.08.2025 1.1 1.07 0.03%
Brown-Forman Corporation 28.08.2025 0.36 USD 0.37 USD -0.03%
Hormel Foods Corporation 28.08.2025 0.35 0.41 -0.15%
Pernod Ricard S.A. 28.08.2025 9.42 EUR 10.6 EUR -0.11%
CD PROJEKT SA 28.08.2025 0.69 0.84 -0.18%
Ulta Beauty Inc 28.08.2025 5.78 5.04 0.15%
Van Lanschot NV 28.08.2025 1.49 1.52 -0.02%
Best Buy Co. Inc 28.08.2025 1.28 1.22 0.05%
Dollar General Corporation 28.08.2025 1.86 1.57 0.18%
Autodesk Inc 28.08.2025 2.62 2.45 0.07%
Marvell Technology Group Ltd 28.08.2025 0.67 0.67 0%
Williams-Sonoma Inc 28.08.2025 2 1.78 0.12%
Super Micro Computer Inc 28.08.2025 0.32 0.44 -0.27% 5.02 billion
Dell Technologies Inc 28.08.2025 2.32 2.29 0.01%
Elior SCA 29.08.2025
Dollar Tree Inc 02.09.2025 0.77 0.3818 1.02%
Zscaler Inc 02.09.2025 0.89 0.8 0.11%
Campbell’s Co 03.09.2025 0.62 USD 0.57 USD 0.09%
Salesforce.com Inc 03.09.2025 1.96 1.81 0.08%
AUTO1 Group SE 03.09.2025 0.086 0.091 -0.05%
Derichebourg 03.09.2025
Accsys Technologies 03.09.2025
Hewlett Packard Enterprise Co 03.09.2025 0.44 0.42 0.05%
Solstice Advanced Materials, Inc 03.09.2025 0.7314
Broadcom Inc 04.09.2025 1.69 USD 1.66 USD 0.02%
Biomerieux SA 04.09.2025 1.35 2.19 -0.38%
Vivoryon Therapeutics NV 04.09.2025 -0.21 -0.79 -0.73%
Copart Inc 04.09.2025 0.41 0.36 0.14%
Oracle Corporation 09.09.2025 1.47 1.48 -0.01%
Synopsys Inc 09.09.2025 3.39 3.75 -0.1%
Industria de Diseno Textil SA 10.09.2025 0.48 0.49 -0.02%
Adobe Systems Incorporated 11.09.2025 5.31 5.18 0.03%
Kroger Company 11.09.2025 1.04 1 0.04%
Virbac SA 12.09.2025 9.83
General Mills Inc 17.09.2025 0.86 USD 0.82 USD 0.05%
Allegro.eu S.A. 17.09.2025 0.39 0.98 -0.6%
Bollore SA 17.09.2025 0.08
FedEx Corporation 18.09.2025 3.83 USD 3.61 USD 0.06%
FactSet Research Systems Inc 18.09.2025 4.05 4.13 -0.02%
Darden Restaurants Inc 18.09.2025 1.97 2.01 -0.02%
Lennar Corporation 18.09.2025 2 2.09 -0.04%
Aroundtown SA 22.09.2025 0.12 EUR 0.12 EUR 0%
Cintas Corporation 23.09.2025 1.2 USD 1.19 USD 0.01%
AutoZone Inc 23.09.2025 48.71 50.69 -0.04%
Micron Technology Inc 23.09.2025 3.03 2.86 0.06%
Accenture plc 25.09.2025 3.03 2.97 0.02%
LPP S.A. 25.09.2025 251.63 206.25 0.22%
Costco Wholesale Corp 25.09.2025 5.87 USD 5.82 USD 0.01%
Jabil Circuit Inc 25.09.2025 3.29 2.95 0.12%
OCI NV 25.09.2025 -1.57
Lamb Weston Holdings Inc 28.09.2025 0.74 USD 0.7666 USD -0.03%
Carnival Corporation 29.09.2025 1.43 1.31 0.09%
Nike Inc 30.09.2025 0.49 0.27 0.81%
Paychex Inc 30.09.2025 1.22 1.2 0.02%
ConAgra Foods Inc 01.10.2025 0.34 USD 0.34 USD 0%
Constellation Brands Inc Class A 06.10.2025 3.63 3.44 0.06%
McCormick & Company Incorporated 07.10.2025 0.85 0.8192 0.04%
Gerresheimer AG 09.10.2025 0.69 0.83 -0.17%
Delta Air Lines Inc 09.10.2025 1.71 1.53 0.12%
PepsiCo Inc 09.10.2025 2.29 2.26 0.01%
Fagron NV 09.10.2025
Fastenal Company 13.10.2025 0.29 USD 0.3 USD -0.03%
Wells Fargo & Company 14.10.2025 1.73 USD 1.54 USD 0.12%
JPMorgan Chase & Co 14.10.2025 5.07 USD 4.87 USD 0.04%
Domino’s Pizza Inc Common Stock 14.10.2025 4.08 USD 3.95 USD 0.03%
Goldman Sachs Group Inc 14.10.2025 12.25 10.63 0.15%
Johnson & Johnson 14.10.2025 2.8 2.76 0.01%
Citigroup Inc 14.10.2025 2.26 1.93 0.17%
BlackRock Inc 14.10.2025 11.55 11.34 0.02%
LVMH Moët Hennessy – Louis Vuitton Société Européenne 14.10.2025
Citizens Financial Group, Inc. 15.10.2025 1.05 USD 1.03 USD 0.02%
Bank of America Corp 15.10.2025 1.06 USD 0.93 USD 0.14%
PNC Financial Services Group Inc 15.10.2025 4.35 USD 4.04 USD 0.08%
Sartorius Aktiengesellschaft 15.10.2025 1.08 1.07 0.01%
Morgan Stanley 15.10.2025 2.8 2.06 0.36%
Abbott Laboratories 15.10.2025 1.3 1.3 0%
United Airlines Holdings Inc 15.10.2025 2.78 2.68 0.04%
Synchrony Financial 15.10.2025 2.86 2.22 0.29%
ASML Holding NV 15.10.2025 5.49 5.37 0.02%
Sartorius Stedim Biotech SA 15.10.2025 0.94 1.01 -0.07%
Progressive Corp 15.10.2025 4.0511 4.62 -0.12%
Crown Castle 15.10.2025 0.64 0.5193 0.23%
Prologis Inc 15.10.2025 0.82 0.73 0.12%
Equifax Inc 15.10.2025 2.04 1.94 0.05%
JB Hunt Transport Services Inc 15.10.2025 1.76 1.47 0.2%
ASML Holding NV ADR 15.10.2025 5.49 6.4 -0.14%
NSI NV 15.10.2025 1.58
Rexel S.A 15.10.2025
U.S. Bancorp 16.10.2025 1.22 USD 1.11 USD 0.1%
KeyCorp 16.10.2025 0.41 USD 0.38 USD 0.08%
M&T Bank Corporation 16.10.2025 4.8113 USD 4.39 USD 0.1%
Warehouses de Pauw Comm VA 16.10.2025 0.4 EUR 0.4 EUR 0%
CSX Corporation 16.10.2025 0.37 USD 0.44 USD -0.16%
Interactive Brokers Group Inc 16.10.2025 0.57 0.54 0.06%
The Travelers Companies Inc 16.10.2025 8.14 5.58 0.46%
Charles Schwab Corp 16.10.2025 1.26 1.19 0.06%
The Bank of New York Mellon Corporation 16.10.2025 1.88 1.76 0.07%
Snap-On Inc 16.10.2025 5.02 4.63 0.08%
Intuitive Surgical Inc 16.10.2025 2.4 1.99 0.21%
Marsh & McLennan Companies Inc 16.10.2025 1.85 1.8 0.03%
EssilorLuxottica S. A. 16.10.2025
Virbac SA 16.10.2025
Sligro Food Group NV 16.10.2025
Mercialys SA 16.10.2025
Fifth Third Bancorp 17.10.2025 0.91 USD 0.91 USD 0%
Huntington Bancshares Incorporated 17.10.2025 0.4 USD 0.37 USD 0.08%
Truist Financial Corp 17.10.2025 1.06 USD 0.99 USD 0.07%
Regions Financial Corporation 17.10.2025 0.63 0.6 0.05%
American Express Company 17.10.2025 4.14 3.98 0.04%
State Street Corp 17.10.2025 2.78 2.65 0.05%
Schlumberger NV 17.10.2025 0.5 0.66 -0.24%
Basic Fit NV 17.10.2025
Moodys Corporation 20.10.2025 3.92 3.44 0.14%
TeamViewer AG 20.10.2025 0.18 0.37 -0.51%
W. R. Berkley Corp 20.10.2025 1.1 1.05 0.05%
Steel Dynamics Inc 20.10.2025 2.74 2.66 0.03%
Edenred SA 20.10.2025
Forvia SE 20.10.2025
Atos SE 20.10.2025
Raytheon Technologies Corp 21.10.2025 1.7 USD 1.41 USD 0.21%
Lockheed Martin Corporation 21.10.2025 6.95 6.35 0.09%
PulteGroup Inc 21.10.2025 2.96 2.9 0.02%
Texas Instruments Incorporated 21.10.2025 1.57 1.49 0.05%
Chubb Ltd 21.10.2025 7.49 6.16 0.22%
Capital One Financial Corporation 21.10.2025 5.95 4.36 0.36%
PACCAR Inc 21.10.2025 1.12 1.2 -0.07%
3M Company 21.10.2025 2.19 2.07 0.06%
Northrop Grumman Corporation 21.10.2025 7.67 6.46 0.19%
Fiserv, Inc. 21.10.2025 2.04 2.66 -0.23%
Netflix Inc 21.10.2025 5.87 6.97 -0.16%
GE Aerospace 21.10.2025 1.66 1.42 0.17%
Danaher Corporation 21.10.2025 1.89 1.72 0.1%
Elevance Health Inc 21.10.2025 6.03 4.94 0.22%
Akzo Nobel NV 21.10.2025 -1.13 0.93 -2.22%
Moneta Money Bank AS 21.10.2025 3.5 3.11 0.13%
The Coca-Cola Company 21.10.2025 0.82 0.78 0.05%
Eutelsat Communications SA 21.10.2025
Quest Diagnostics Incorporated 21.10.2025 2.6 2.5 0.04%
Philip Morris International Inc 21.10.2025 2.24 2.1 0.07%
Halliburton Company 21.10.2025 0.58 0.5 0.16%
Omnicom Group Inc 21.10.2025 2.24 2.16 0.04%
General Motors Company 21.10.2025 2.8 2.33 0.2%
Genuine Parts Co 21.10.2025 1.98 2.01 -0.01%
Worldline SA 21.10.2025
Getlink SE 21.10.2025
flatexDEGIRO AG 21.10.2025
CM.com NV 21.10.2025
Teledyne Technologies Incorporated 22.10.2025 5.57 USD 5.47 USD 0.02%
Randstad NV 22.10.2025 0.46 EUR 0.46 EUR 0%
Tesla Inc 22.10.2025 0.39 USD 0.44 USD -0.11%
Hilton Worldwide Holdings Inc 22.10.2025 2.11 USD 2.05 USD 0.03%
SAP SE 22.10.2025 1.72 1.4 0.23%
Raymond James Financial Inc. 22.10.2025 3.11 2.74 0.14%
Avery Dennison Corp 22.10.2025 2.13 2.31 -0.08%
Southwest Airlines Company 22.10.2025 0.1 -0.03 -4.33%
AT&T Inc 22.10.2025 0.54 0.54 0%
Amphenol Corporation 22.10.2025 0.93 0.8 0.16%
Kinder Morgan Inc 22.10.2025 0.29 0.3 -0.03%
Northern Trust Corporation 22.10.2025 2.29 2.24 0.02%
International Business Machines 22.10.2025 1.84 1.92 -0.04%
NVR Inc 22.10.2025 112.33 109.36 0.03%
MTU Aero Engines AG 22.10.2025 4.46 4.29 0.04%
Packaging Corp of America 22.10.2025 2.73 2.84 -0.04%
Rollins Inc 22.10.2025 0.35 0.3313 0.06%
Ipsen SA 22.10.2025
CME Group Inc 22.10.2025 2.68 2.71 -0.01%
OPmobility SE 22.10.2025
Heineken 22.10.2025
Las Vegas Sands Corp 22.10.2025 0.78 0.6 0.3%
Molina Healthcare Inc 22.10.2025 1.84 3.92 -0.53%
EQT Corporation 22.10.2025 0.52 0.4968 0.05%
Boston Scientific Corp 22.10.2025 0.75 0.71 0.06%
Thermo Fisher Scientific Inc 22.10.2025 5.79 5.5 0.05%
O’Reilly Automotive Inc 22.10.2025 0.85 USD 0.83 USD 0.02%
Roper Technologies, Inc. 22.10.2025 5.14 5.11 0.01%
Westinghouse Air Brake Technologies Corp 22.10.2025 2.32 2.27 0.02%
Lennox International Inc 22.10.2025 6.98 7.21 -0.03%
Tyler Technologies Inc 22.10.2025 2.97 2.85 0.04%
Kering SA 22.10.2025
Globe Life Inc 22.10.2025 4.81 4.51 0.07%
VusionGroup 22.10.2025
Aeroports de Paris SA 22.10.2025
Hermes International SCA 22.10.2025
GE Vernova LLC 22.10.2025 1.64 1.86 -0.12%
Covivio SA 22.10.2025
Klepierre SA 22.10.2025
Fnac Darty SA 22.10.2025
Voltalia SA 22.10.2025
Dassault Systemes SE 23.10.2025 0.29 EUR 0.29 EUR 0%
ResMed Inc 23.10.2025 2.55 USD 2.51 USD 0.02%
T-Mobile US Inc 23.10.2025 2.41 USD 2.75 USD -0.12%
Orange S.A. 23.10.2025 0.35 EUR
S&P Global Inc 23.10.2025 4.73 USD 4.27 USD 0.11%
KONE Oyj 23.10.2025 0.43 0.5 -0.14%
STMicroelectronics N.V. 23.10.2025 0.26 0.24 0.08%
Intel Corporation 23.10.2025 0.23 0.0371 5.2%
Freeport-McMoran Copper & Gold Inc 23.10.2025 0.5 0.41 0.22%
Union Pacific Corporation 23.10.2025 3.01 2.98 0.01%
Norfolk Southern Corporation 23.10.2025 3.3 3.2 0.03%
Valero Energy Corporation 23.10.2025 3.66 3.05 0.2%
Ford Motor Company 23.10.2025 0.45 0.35 0.29%
Dover Corporation 23.10.2025 2.62 2.51 0.04%
Nextera Energy Inc 23.10.2025 1.13 0.95 0.19%
BE Semiconductor Industries NV 23.10.2025 0.32 0.31 0.03%
Honeywell International Inc 23.10.2025 2.82 2.57 0.1%
EMCOR Group Inc 23.10.2025 6.57 6.52 0.01%
Pool Corporation 23.10.2025 3.39 3.38 0%
Tractor Supply Company 23.10.2025 0.49 0.48 0.02%
Hartford Financial Services Group 23.10.2025 3.78 3.04 0.24%
Alten SA 23.10.2025
Valeo SA 23.10.2025 0.4873
Deckers Outdoor Corporation 23.10.2025 1.82 1.58 0.15%
FirstEnergy Corporation 23.10.2025 0.83 0.7826 0.06%
Publicis Groupe SA 23.10.2025 0.79
Republic Services Inc 23.10.2025 1.9 1.79 0.06%
Principal Financial Group Inc 23.10.2025 2.1 2.17 -0.03%
Digital Realty Trust Inc 23.10.2025 0.337 0.3173 0.06%
West Pharmaceutical Services Inc 23.10.2025 1.96 1.68 0.17%
DTE Energy Company 23.10.2025 2.25 2.26 -0%
VeriSign Inc 23.10.2025 2.27 2.24 0.01%
Gilead Sciences Inc 23.10.2025 2.47 2.16 0.14%
Hasbro Inc 23.10.2025 1.68 1.63 0.03%
Allegion PLC 23.10.2025 2.3 2.2 0.05%
PG&E Corp 23.10.2025 0.5 0.43 0.16%
Cincinnati Financial Corporation 23.10.2025 2.85 1.69 0.69%
Dow Inc 23.10.2025 -0.19 -0.3 -0.37%
Unilever PLC 23.10.2025
Blackstone Group Inc 23.10.2025 1.52 1.23 0.24%
Laboratory Corporation of America Holdings 23.10.2025 4.18 4.11 0.02%
CBRE Group Inc Class A 23.10.2025 1.61 1.47 0.1%
Baker Hughes Co 23.10.2025 0.68 0.62 0.1%
Healthpeak Properties Inc 23.10.2025 -0.1819 0.05 -4.64%
L3Harris Technologies Inc 23.10.2025 2.7 2.57 0.05%
Newmont Goldcorp Corp 23.10.2025 1.71 1.34 0.28%
Nasdaq Inc 23.10.2025 0.88 0.83 0.06%
American Tower Corp 23.10.2025 1.82 1.65 0.1%
SEB SA 23.10.2025
Relx PLC 23.10.2025
Aalberts Industries NV 23.10.2025
Vinci S.A. 23.10.2025
Ipsos SA 23.10.2025
Nexity 23.10.2025
Thales S.A. 23.10.2025
Wendel 23.10.2025
Accor S. A. 23.10.2025
Procter & Gamble Company 24.10.2025 1.99 USD 1.9 USD 0.05%
Sanofi SA 24.10.2025 2.91 EUR 2.7 EUR 0.08%
Sodexo SA 24.10.2025 3.79 EUR
General Dynamics Corporation 24.10.2025 3.88 3.72 0.04%
HCA Holdings Inc 24.10.2025 6.96 5.73 0.21%
Illinois Tool Works Inc 24.10.2025 2.81 2.7 0.04%
Porsche AG 24.10.2025 -0.66 -1.15 -0.43%
Cofinimmo SA 24.10.2025 1.69 1.63 0.04%
Eni S.p.A. 24.10.2025 0.41 0.33 0.24%
Signify N.V. 24.10.2025 0.63 0.62 0.02%
Safran SA 24.10.2025
ONEOK Inc 27.10.2025 1.49 USD 1.44 USD 0.03%
F5 Networks Inc 27.10.2025 4.39 USD 3.96 USD 0.11%
NXP Semiconductors NV 27.10.2025 3.11 3.12 -0%
Nucor Corp 27.10.2025 2.63 2.42 0.09%
Deutsche Börse AG 27.10.2025 2.59 2.49 0.04%
Koninklijke KPN NV 27.10.2025 0.06 0.06 0%
Santander Bank Polska SA 27.10.2025 18.48 18.83 -0.02%
BNP Paribas SA 27.10.2025 2.62 2.64 -0.01%
Mercedes-Benz Group AG 27.10.2025 2.62 1.28 1.05%
Revvity Inc. 27.10.2025 1.18 1.14 0.04%
Universal Health Services Inc 27.10.2025 5.69 4.84 0.18%
Brown & Brown Inc 27.10.2025 1.05 0.92 0.14%
Cadence Design Systems Inc 27.10.2025 1.93 1.79 0.08%
Alexandria Real Estate Equities Inc 27.10.2025 0.5 0.39 0.28%
Welltower Inc 27.10.2025 0.41 0.52 -0.21%
Keurig Dr Pepper Inc 27.10.2025 0.54 0.5377 0%
Clariane SE 27.10.2025
Zebra Technologies Corporation 28.10.2025 3.88 USD 3.37 USD 0.15%
BASF SE 28.10.2025 0.52 EUR 0.33 EUR 0.58%
DaVita HealthCare Partners Inc 28.10.2025 2.51 USD 3.18 USD -0.21%
Martin Marietta Materials Inc 28.10.2025 6.85 USD 6.64 USD 0.03%
Vulcan Materials Company 28.10.2025 2.84 USD 2.65 USD 0.07%
Alphabet Inc Class C 28.10.2025 3.0917 USD 2.33 USD 0.33%
Regency Centers Corporation 28.10.2025 0.58 0.57 0.02%
PPG Industries Inc 28.10.2025 2.13 2.08 0.02%
Essex Property Trust Inc 28.10.2025 1.5881 1.82 -0.13%
Teradyne Inc 28.10.2025 0.85 0.79 0.08%
Electronic Arts Inc 28.10.2025 0.54 0.35 0.54%
Visa Inc. Class A 28.10.2025 2.98 2.97 0%
United Parcel Service Inc 28.10.2025 1.74 1.3 0.34%
Invesco Plc 28.10.2025 0.61 0.46 0.33%
UnitedHealth Group Incorporated 28.10.2025 2.92 2.81 0.04%
Sysco Corporation 28.10.2025 1.15 1.12 0.03%
Boston Properties Inc 28.10.2025 -0.36 0.39 -1.92%
Aedifica 28.10.2025 3.91 3.8 0.03%
adidas AG 28.10.2025 2.58 2.39 0.08%
Traton SE 28.10.2025 0.93 EUR 0.82 EUR 0.13%
Iberdrola S.A. 28.10.2025 0.24 0.22 0.09%
ASM International NV 28.10.2025 4.2 3.76 0.12%
Siltronic AG 28.10.2025 -1.29 -1.4 -0.08%
Amundi SA 28.10.2025 1.65 1.55 0.06%
Melexis NV 28.10.2025 0.68 0.7 -0.03%
DWS Group GmbH & Co. KGaA 28.10.2025 1.11 1.07 0.04%
Hubbell Inc 28.10.2025 5.17 4.99 0.04%
Carrier Global Corp 28.10.2025 0.67 0.57 0.18%
Edison International 28.10.2025 2.34 1.88 0.24%
Royal Caribbean Cruises Ltd 28.10.2025 5.75 5.65 0.02%
MSCI Inc 28.10.2025 4.47 4.37 0.02%
Corning Incorporated 28.10.2025 0.67 0.66 0.02%
Starbucks Corporation 28.10.2025 0.52 0.58 -0.1%
Capgemini SE 28.10.2025
Smith AO Corporation 28.10.2025 0.94 0.91 0.03%
Pentair PLC 28.10.2025 1.24 1.18 0.05%
Sherwin-Williams Co 28.10.2025 3.59 3.47 0.03%
IDEX Corporation 28.10.2025 2.03 1.94 0.05%
Ecolab Inc 28.10.2025 2.07 2.07 0%
DR Horton Inc 28.10.2025 3.04 3.29 -0.08%
Incyte Corporation 28.10.2025 2.26 1.64 0.38%
Waste Management Inc 28.10.2025 1.98 2.03 -0.02%
Seagate Technology PLC 28.10.2025 2.61 2.4 0.09%
PayPal Holdings Inc 28.10.2025 1.34 1.21 0.11%
Booking Holdings Inc 28.10.2025 99.5 95.44 0.04%
CoStar Group Inc 28.10.2025 0.23 0.1792 0.28%
Veralto Corporation 28.10.2025 0.95 0.92 0.03%
Van Lanschot NV 28.10.2025
Deutsche Bank Aktiengesellschaft 29.10.2025 0.95 EUR 0.73 EUR 0.3%
Banco Santander S.A. 29.10.2025 0.22 EUR 0.22 EUR 0%
The Boeing Company 29.10.2025 -7.47 USD -2.38 USD 2.14%
Lam Research Corp 29.10.2025 1.26 USD 1.21 USD 0.04%
Knorr-Bremse AG 29.10.2025 0.89 EUR 0.97 EUR -0.08%
Global Payments Inc 29.10.2025 3.26 USD 3.23 USD 0.01%
Equinix Inc 29.10.2025 3.8859 USD 3.6 USD 0.08%
Amgen Inc 29.10.2025 5.64 USD 5.02 USD 0.12%
NiSource Inc 29.10.2025 0.19 USD 0.2 USD -0.05%
Estee Lauder Companies Inc 29.10.2025 0.32 USD 0.231 USD 0.39%
Caterpillar Inc 29.10.2025 4.95 USD 4.52 USD 0.1%
Southern Company 29.10.2025 1.6 1.52 0.05%
Komercni Banka A.S. 29.10.2025 2.61 22.8 -0.89%
Alphabet Inc Class A 29.10.2025 2.87 USD 2.32 USD 0.24%
Microsoft Corporation 29.10.2025 3.72 USD 3.66 USD 0.02%
CH Robinson Worldwide Inc 29.10.2025 1.4 1.3 0.08%
TE Connectivity Ltd 29.10.2025 2.44 2.28 0.07%
Phillips 66 29.10.2025 2.52 2.35 0.07%
Old Dominion Freight Line Inc 29.10.2025 1.28 1.23 0.04%
Prudential Financial Inc 29.10.2025 4.01 3.73 0.08%
Meta Platforms Inc. 29.10.2025 7.25 USD 6.67 USD 0.09%
Verizon Communications Inc 29.10.2025 1.21 1.19 0.02%
ServiceNow Inc 29.10.2025 4.82 4.27 0.13%
Mid-America Apartment Communities Inc 29.10.2025 0.85 0.85 0%
PUMA SE 29.10.2025 -0.35 -0.53 -0.34%
Wacker Chemie AG 29.10.2025 -1.73 -0.57 2.04%
ING Groep NV 29.10.2025 0.6 0.53 0.13%
Adyen NV 29.10.2025 19.15 EUR 12.44 EUR 0.54%
Airbus SE 29.10.2025 1.4138 1.63 -0.13%
Redcare Pharmacy NV 29.10.2025 -0.3558 -0.34 0.05%
Smurfit WestRock plc 29.10.2025 0.58 0.72 -0.19%
Everest Group Ltd 29.10.2025 7.54 9.31 -0.19%
Airbus Group SE 29.10.2025 1.82 1.63 0.12%
Dayforce Inc. 29.10.2025 0.37 0.55 -0.33%
Otis Worldwide Corp 29.10.2025 1.05 1 0.05%
ALD SA 29.10.2025 0.28 0.26 0.08%
Automatic Data Processing Inc 29.10.2025 2.49 2.45 0.02%
Cognizant Technology Solutions Corp Class A 29.10.2025 1.39 1.3 0.07%
Chipotle Mexican Grill Inc 29.10.2025 0.29 0.3 -0.03%
Ventas Inc 29.10.2025 0.121 0.1 0.21%
CenterPoint Energy Inc 29.10.2025 0.5 0.4175 0.2%
Masco Corporation 29.10.2025 0.97 1.03 -0.06%
Biogen Inc 29.10.2025 4.81 3.85 0.25%
KLA-Tencor Corporation 29.10.2025 8.81 8.61 0.02%
United Rentals Inc 29.10.2025 11.7 12.31 -0.05%
UDR Inc 29.10.2025 0.12 0.12 0%
American Water Works 29.10.2025 1.94 1.89 0.03%
Align Technology Inc 29.10.2025 2.61 2.4 0.09%
eBay Inc 29.10.2025 1.36 1.33 0.02%
Archer-Daniels-Midland Company 29.10.2025 0.92 0.84 0.1%
Verisk Analytics Inc 29.10.2025 1.72 1.7 0.01%
Entergy Corporation 29.10.2025 1.53 1.51 0.01%
Bunge Limited 29.10.2025 2.27 1.16 0.96%
Garmin Ltd 29.10.2025 1.99 1.98 0.01%
APA Corporation 29.10.2025 0.93 0.7957 0.17%
Public Storage 29.10.2025 2.62 2.53 0.04%
CVS Health Corp 29.10.2025 1.6 1.36 0.18%
MGM Resorts International 29.10.2025 0.24 0.41 -0.41%
Kraft Heinz Co 29.10.2025 0.61 0.5839 0.04%
Fortive Corp 29.10.2025 0.35 0.34 0.03%
Invitation Homes Inc 29.10.2025 0.22 0.18 0.22%
Exelon Corporation 29.10.2025 0.86 0.75 0.15%
Trane Technologies plc 29.10.2025 3.88 3.81 0.02%
Technip Energies BV 29.10.2025 0.51 0.63 -0.19%
Robinhood Markets Inc 29.10.2025 0.61 0.51 0.2%
Air Liquide SA 29.10.2025
Centene Corp 29.10.2025 0.5 -0.18 -3.78%
Allfunds Group Ltd 29.10.2025
Sopra Steria Group SA 29.10.2025
DoorDash, Inc. Class A Common Stock 29.10.2025 0.55 0.68 -0.19%
Corbion NV 29.10.2025
GE HealthCare Technologies Inc. 29.10.2025 1.07 USD 1.04 USD 0.03%
Expand Energy Corporation 29.10.2025 0.97 0.8492 0.14%
Merck & Company Inc 30.10.2025 2.58 USD 2.37 USD 0.09%
Bristol-Myers Squibb Company 30.10.2025 1.63 USD 1.69 USD -0.04%
Deutsche Lufthansa AG 30.10.2025 0.81 EUR 0.7 EUR 0.16%
Western Digital Corporation 30.10.2025 1.78 USD 1.58 USD 0.13%
Scout24 AG 30.10.2025 0.88 EUR
Eli Lilly and Company 30.10.2025 7.02 USD 6.37 USD 0.1%
Zimmer Biomet Holdings Inc 30.10.2025 1.9 USD 1.88 USD 0.01%
Uber Technologies Inc 30.10.2025 3.11 USD 0.69 USD 3.51%
Societe Generale S.A. 30.10.2025 1.97 1.58 0.25%
Apple Inc 30.10.2025 1.85 USD 1.76 USD 0.05%
Kimberly-Clark Corporation 30.10.2025 1.82 1.75 0.04%
Ametek Inc 30.10.2025 1.89 1.76 0.07%
International Paper 30.10.2025 -0.43 0.74 -1.58%
Kellanova 30.10.2025 0.94 0.87 0.08%
Mastercard Inc 30.10.2025 4.38 4.31 0.02%
Altria Group 30.10.2025 1.45 1.45 0%
Fox Corp Class B 30.10.2025 1.51 1.09 0.39%
Amazon.com Inc 30.10.2025 1.95 USD 1.54 USD 0.27%
Fox Corp Class A 30.10.2025 1.51 1.1 0.37%
Hershey Co 30.10.2025 1.3 1.06 0.23%
MicroStrategy Incorporated 30.10.2025 8.42 30.24 -0.72%
Xcel Energy Inc 30.10.2025 0.88 1.32 -0.33%
Stryker Corporation 30.10.2025 3.19 3.13 0.02%
Ameriprise Financial Inc 30.10.2025 9.87 9.76 0.01%
Cigna Corp 30.10.2025 7.83 7.69 0.02%
Weyerhaeuser Company 30.10.2025 0.06 -0.08 -1.75%
Anheuser Busch Inbev SA NV 30.10.2025 0.53 0.82 -0.35%
Viridien 30.10.2025 5.69 -2.65 -3.15%
Shell PLC 30.10.2025 0.7 0.68 0.03%
Credit Agricole SA 30.10.2025 0.52 0.53 -0.02%
TotalEnergies SE 30.10.2025 1.64 1.82 -0.1%
Universal Music Group N.V. 30.10.2025 0.22
X Fab Silicon Foundries EV 30.10.2025 0.13 0.06 1.17%
Aptiv PLC 30.10.2025 2.17 1.83 0.19%
Volkswagen AG VZO O.N. 30.10.2025 -0.96 -3.91 -0.75%
Bank Polska Kasa Opieki SA 30.10.2025 7.26 7.27 -0%
Banco Bilbao Vizcaya Argentaria SA 30.10.2025 0.42 0.43 -0.02%
HelloFresh SE 30.10.2025 -0.36 -0.06 5%
AIXTRON SE 30.10.2025 0.11 0.17 -0.35%
Kion Group AG 30.10.2025 0.95 0.92 0.03%
Ball Corporation 30.10.2025 1.02 1.03 -0.01%
PPL Corporation 30.10.2025 0.48 0.4736 0.01%
DexCom Inc 30.10.2025 0.61 0.57 0.07%
Arthur J Gallagher & Co 30.10.2025 2.32 2.5 -0.07%
WEC Energy Group Inc 30.10.2025 0.83 0.8 0.04%
EOG Resources Inc 30.10.2025 2.71 2.37 0.14%
Schneider Electric S.E. 30.10.2025
Erie Indemnity Company 30.10.2025 3.5 3.34 0.05%
Moderna Inc 30.10.2025 -0.51 -2.05 -0.75%
Huntington Ingalls Industries Inc 30.10.2025 3.68 3.43 0.07%
Kimco Realty Corporation 30.10.2025 0.1879 0.19 -0.01%
Mohawk Industries Inc 30.10.2025 2.67 2.64 0.01%
Quanta Services Inc 30.10.2025 3.33 3.26 0.02%
LKQ Corporation 30.10.2025 0.84 0.7557 0.11%
Baxter International Inc 30.10.2025 0.69 0.5964 0.16%
Generac Holdings Inc 30.10.2025 1.83 2.25 -0.19%
CMS Energy Corporation 30.10.2025 0.93 0.85 0.09%
Comcast Corp 30.10.2025 1.12 1.11 0.01%
Camden Property Trust 30.10.2025 0.2145 0.29 -0.26%
Xylem Inc 30.10.2025 1.37 1.23 0.11%
Textron Inc 30.10.2025 1.55 1.46 0.06%
Arch Capital Group Ltd 30.10.2025 2.77 1.69 0.64%
Ingersoll Rand Inc 30.10.2025 0.86 0.87 -0.01%
Intercontinental Exchange Inc 30.10.2025 1.71 1.69 0.01%
Regeneron Pharmaceuticals Inc 30.10.2025 11.83 9.67 0.22%
Block, Inc 30.10.2025 0.54 0.6404 -0.16%
Arcadis N.V. 30.10.2025 0.66
Argen-X 30.10.2025 4.44 4.3 0.03%
IQVIA Holdings Inc 30.10.2025 3 2.97 0.01%
VICI Properties Inc 30.10.2025 0.7133 0.6894 0.03%
Linde plc Ordinary Shares 30.10.2025 4.21 2.46 0.71%
Paramount Global Class B 30.10.2025 0.4189
Stellantis NV 30.10.2025 0.39
Willis Towers Watson PLC 30.10.2025 3.07 3.07 0%
DSM-Firmenich AG 30.10.2025 1.03
Edwards Lifesciences Corp 30.10.2025 0.67 0.5942 0.13%
Builders FirstSource Inc 30.10.2025 1.88 1.59 0.18%
Monolithic Power Systems Inc 30.10.2025 4.73 4.62 0.02%
Amcor PLC 30.10.2025 0.193 0.19 0.02%
Flow Traders BV 30.10.2025 0.25 0.53 -0.53%
Eramet SA 30.10.2025
Atlassian Corp Plc 30.10.2025 1.04 0.84 0.24%
Eurocommercial Properties N.V. 30.10.2025 0.5921
Elis SA 30.10.2025
AXA SA 30.10.2025
Cardinal Health Inc 31.10.2025 2.55 USD 2.18 USD 0.17%
Intesa Sanpaolo SpA 31.10.2025 0.14 0.14 0%
WW Grainger Inc 31.10.2025 10.21 9.95 0.03%
Cboe Global Markets Inc 31.10.2025 2.67 2.53 0.06%
Aon PLC 31.10.2025 2.11 1.85 0.14%
Chevron Corp 31.10.2025 1.82 1.53 0.19%
Church & Dwight Company Inc 31.10.2025 0.81 0.74 0.09%
T. Rowe Price Group Inc 31.10.2025 2.81 2.54 0.11%
Erste Group Bank AG 31.10.2025 2.05
Colgate-Palmolive Company 31.10.2025 0.91 0.91 0%
LyondellBasell Industries NV 31.10.2025 1.01 0.87 0.16%
Exxon Mobil Corp 31.10.2025 1.88 1.82 0.03%
SCOR SE 31.10.2025 1.18 1.17 0.01%
Charter Communications Inc 31.10.2025 8.34 9.42 -0.11%
Dominion Energy Inc 31.10.2025 1.06 1.17 -0.09%
Sempra Energy 31.10.2025 1.11 0.8878 0.25%
SPIE SA 31.10.2025
Gaztransport & Technigaz SAS 31.10.2025
Berkshire Hathaway Inc 01.11.2025 6.26 USD 5.7 USD 0.1%
IDEXX Laboratories Inc 03.11.2025 3.4 USD 3.15 USD 0.08%
Elmos Semiconductor SE 03.11.2025 1.37 1.14 0.2%
The Clorox Company 03.11.2025 0.85 0.78 0.09%
Simon Property Group Inc 03.11.2025 1.6 1.68 -0.05%
Hologic Inc 03.11.2025 1.13 1.1 0.03%
Nordex SE 03.11.2025 0.22 0.21 0.05%
PostNL NV 03.11.2025 -0.0432 -0.03 0.44%
Ferrari NV 03.11.2025 2.14 2.13 0%
Evonik Industries AG 03.11.2025 0.27 0.29 -0.07%
Pinnacle West Capital Corp 03.11.2025 3.39 2.99 0.13%
Fidelity National Information Services Inc 03.11.2025 1.51 1.48 0.02%
Zoetis Inc 03.11.2025 1.7 1.64 0.04%
Public Service Enterprise Group Inc 03.11.2025 1.13 1.03 0.1%
AvalonBay Communities Inc 03.11.2025 1.4014 1.65 -0.15%
SBA Communications Corp 03.11.2025 2.2 2.18 0.01%
Marriott International Inc 03.11.2025 2.47 2.38 0.04%
ON Semiconductor Corporation 03.11.2025 0.63 0.59 0.07%
Palantir Technologies Inc. 03.11.2025 0.21 0.17 0.24%
Coterra Energy Inc 03.11.2025 0.41 0.4578 -0.1%
Constellation Energy Corp 03.11.2025 3.04 3.14 -0.03%
Kenvue Inc. 03.11.2025 0.28 0.26 0.08%
Loews Corp 03.11.2025 2.4265
Unibail-Rodamco-Westfield 03.11.2025
Advanced Micro Devices Inc 04.11.2025 1.2 1.17 0.03%
Assurant Inc 04.11.2025 5.73 4.28 0.34%
Aflac Incorporated 04.11.2025 2.49 1.74 0.43%
Waters Corporation 04.11.2025 3.4 3.22 0.06%
Gartner Inc 04.11.2025 0.47 2.12 -0.78%
CDW Corp 04.11.2025 2.71 2.62 0.03%
Eaton Corporation PLC 04.11.2025 3.07 3.05 0.01%
Marathon Petroleum Corp 04.11.2025 3.01 3.16 -0.05%
Stanley Black & Decker Inc 04.11.2025 1.43 1.19 0.2%
Cummins Inc 04.11.2025 3.86 4.88 -0.21%
Pfizer Inc 04.11.2025 0.87 0.63 0.38%
Broadridge Financial Solutions Inc 04.11.2025 1.51 1.25 0.21%
Apollo Global Management LLC Class A 04.11.2025 2.17 1.9 0.14%
Fresenius SE & Co. KGaA 04.11.2025 0.82 0.77 0.06%
Bouygues SA 04.11.2025 1.31 1.42 -0.08%
MercadoLibre Inc. 04.11.2025 8.32 12.63 -0.34%
Koninklijke Philips NV 04.11.2025 0.36 0.31 0.16%
Fresenius Medical Care AG & Co. KGaA 04.11.2025 1.1 1.04 0.06%
Nemetschek AG O.N. 04.11.2025 0.48 0.49 -0.02%
Solvay SA 04.11.2025 0.83 0.57 0.46%
Hugo Boss AG 04.11.2025 0.85 0.81 0.05%
GEA GROUP 04.11.2025 0.76 0.74 0.03%
QIAGEN NV 04.11.2025 0.53 0.5 0.06%
Match Group Inc 04.11.2025 0.83 0.91 -0.09%
International Flavors & Fragrances Inc 04.11.2025 1.05 1.03 0.02%
Norwegian Cruise Line Holdings Ltd 04.11.2025 1.2 1.16 0.03%
Extra Space Storage Inc 04.11.2025 0.78 1.2 -0.35%
Biomerieux SA 04.11.2025
Expeditors International of Washington, Inc. 04.11.2025 1.64 1.37 0.2%
Mondelez International Inc 04.11.2025 0.73 0.73 0%
The AES Corporation 04.11.2025 0.75 0.7251 0.03%
Henry Schein Inc 04.11.2025 1.38 1.28 0.08%
Wynn Resorts Limited 04.11.2025 0.86 1.11 -0.23%
American International Group Inc 04.11.2025 2.2 1.58 0.39%
Devon Energy Corporation 04.11.2025 1.04 0.96 0.08%
Leidos Holdings Inc 04.11.2025 3.05 2.71 0.13%
The Mosaic Company 04.11.2025 1.04 0.95 0.09%
Super Micro Computer Inc 04.11.2025 0.35 0.46 -0.24%
Live Nation Entertainment Inc 04.11.2025 0.73 1.48 -0.51%
Jack Henry & Associates Inc 04.11.2025 1.97 1.7 0.16%
Yum! Brands Inc 04.11.2025 1.58 1.48 0.07%
First Solar Inc 04.11.2025 4.24 4.31 -0.02%
Vonovia SE 04.11.2025 2.8 0.48 4.83%
Eversource Energy 04.11.2025 1.19 1.15 0.03%
Axon Enterprise Inc. 04.11.2025 1.17 1.52 -0.23%
Globalfoundries Inc 04.11.2025 0.41 0.38 0.08%
Umicore S.A. 04.11.2025
Wereldhave NV 04.11.2025
Alfen Beheer BV 04.11.2025
Rubis SCA 04.11.2025
Thomson Reuters Corporation Common Shares 04.11.2025 0.85 0.82 0.04%
Dino Polska SA 05.11.2025 0.49 PLN 0.57 PLN -0.14%
CF Industries Holdings Inc 05.11.2025 2.19 USD 1.84 USD 0.19%
Bio-Techne Corp 05.11.2025 0.42 USD 0.43 USD -0.02%
Siemens Healthineers AG 05.11.2025 0.68 0.69 -0.01%
McDonald’s Corporation 05.11.2025 3.22 3.33 -0.03%
STERIS plc 05.11.2025 2.47 2.36 0.05%
Humana Inc 05.11.2025 3.24 2.83 0.14%
Fair Isaac Corporation 05.11.2025 7.74 7.31 0.06%
Paycom Soft 05.11.2025 1.94 1.97 -0.02%
Emerson Electric Company 05.11.2025 1.62 1.62 0%
PTC Inc 05.11.2025 3.47 2.27 0.53%
Fortinet Inc 05.11.2025 0.74 0.63 0.17%
AbbVie Inc 05.11.2025 1.86 3.27 -0.43%
RATIONAL Aktiengesellschaft 05.11.2025 5.53 5.31 0.04%
Rheinmetall AG 05.11.2025 3.3 4.4 -0.25%
Continental Aktiengesellschaft 05.11.2025 1.53 1.21 0.26%
Bayerische Motoren Werke Aktiengesellschaft 05.11.2025 2.74 2.74 0%
Zalando SE 05.11.2025 0.14 0.33 -0.58%
Vistra Energy Corp 05.11.2025 1.75 USD 2.62 USD -0.33%
LANXESS Aktiengesellschaft 05.11.2025 -0.07 -0.27 -0.74%
Powszechna Kasa Oszczednosci Bank Polski SA 05.11.2025 2.27 2.19 0.04%
Cencora Inc. 05.11.2025 3.84 3.79 0.01%
Trimble Inc 05.11.2025 0.81 0.72 0.13%
Evotec SE 05.11.2025 -0.2425 -0.09 1.69%
Commerzbank AG 05.11.2025 0.53 0.59 -0.1%
Howmet Aerospace Inc 05.11.2025 0.95 0.91 0.04%
Veolia Environnement VE SA 05.11.2025 0.52
SÜSS MicroTec SE 05.11.2025 0.48 0.55 -0.13%
Syensqo 05.11.2025 1.07 1.24 -0.14%
Iron Mountain Incorporated 05.11.2025 0.54 0.53 0.02%
Equity Residential 05.11.2025 0.3739 0.42 -0.11%
Ameren Corp 05.11.2025 2.35 2.03 0.16%
Federal Realty Investment Trust 05.11.2025 0.69 0.8 -0.14%
Williams Companies Inc 05.11.2025 0.49 0.52 -0.06%
Albemarle Corp 05.11.2025 -0.19 -0.92 -0.79%
Targa Resources Inc 05.11.2025 2.13 2.11 0.01%
Host Hotels & Resorts Inc 05.11.2025 0.23 0.0318 6.23%
Charles River Laboratories 05.11.2025 2.43 2.35 0.03%
McKesson Corporation 05.11.2025 9.86 8.79 0.12%
MetLife Inc 05.11.2025 2.37 2.28 0.04%
Texas Pacific Land Trust 05.11.2025 5.27 5.69 -0.07%
Koninklijke Ahold Delhaize NV 05.11.2025 0.67 0.61 0.1%
Galapagos N.V. 05.11.2025 -0.18 -0.23 -0.22%
Coca-Cola European Partners PLC 05.11.2025
AUTO1 Group SE 05.11.2025 0.0875 0.1392 -0.37%
Applovin Corp 05.11.2025 2.45 2.39 0.03%
Coinbase Global Inc 05.11.2025 1.5 1.18 0.27%
TKO Group Holdings, Inc. 05.11.2025 0.47 0.64 -0.27%
Corpay Inc 05.11.2025 5.7 5.64 0.01%
The Allstate Corporation 05.11.2025 11.17 5.64 0.98%
Take-Two Interactive Software Inc 05.11.2025 -0.73 -0.66 0.11%
Qualcomm Incorporated 05.11.2025 3 2.87 0.05%
Arm Holdings plc American Depositary Shares 05.11.2025 0.39 0.33 0.18%
Koninklijke Vopak NV 05.11.2025 0.78 0.77 0.01%
Teleperformance SE 05.11.2025
Wolters Kluwer N.V. 05.11.2025
Solutions 30 SE 05.11.2025
Parker-Hannifin Corporation 06.11.2025 7.22 USD 6.62 USD 0.09%
Legrand SA 06.11.2025 1.11 1.28 -0.13%
Krones AG 06.11.2025 2.15 2.2 -0.02%
Air Products and Chemicals Inc 06.11.2025 3.39 3.38 0%
ConocoPhillips 06.11.2025 1.61 1.41 0.14%
Becton Dickinson and Company 06.11.2025 3.96 3.92 0.01%
News Corp B 06.11.2025 0.22 0.19 0.16%
Atmos Energy Corporation 06.11.2025 1.07 1 0.07%
ArcelorMittal SA 06.11.2025 0.62 0.64 -0.03%
Deutsche Post AG 06.11.2025 0.75 0.6 0.25%
Daimler Truck Holding AG 06.11.2025 0.63 0.84 -0.25%
Engie S.A. 06.11.2025 0.33
Henkel AG & Co. KGaA vz. (Pref Shares) 06.11.2025 1.29 EUR 1.33 EUR -0.03%
Gen Digital Inc. 06.11.2025 0.62 0.61 0.02%
Air France-KLM SA 06.11.2025 2.5266 3.36 -0.25%
Tapestry Inc 06.11.2025 1.38 1.26 0.1%
Monster Beverage Corp 06.11.2025 0.53 0.479 0.11%
Motorola Solutions Inc 06.11.2025 4.06 USD 3.85 USD 0.05%
Ralph Lauren Corp Class A 06.11.2025 3.79 3.43 0.1%
EPAM Systems Inc 06.11.2025 3.08 3.03 0.02%
Heidelberg Materials AG 06.11.2025 3.88
JC Decaux SA 06.11.2025
Molson Coors Brewing Co Class B 06.11.2025 1.67 1.73 -0.03%
News Corp A 06.11.2025 0.22 0.19 0.16%
Rockwell Automation Inc 06.11.2025 3.34 2.93 0.14%
Akamai Technologies Inc 06.11.2025 1.86 1.64 0.13%
freenet AG 06.11.2025 0.68 0.77 -0.12%
Consolidated Edison Inc 06.11.2025 1.9 1.74 0.09%
Alliant Energy Corp 06.11.2025 1.12 1.17 -0.04%
Expedia Group Inc. 06.11.2025 7.57 6.95 0.09%
AstraZeneca PLC ADR 06.11.2025 1.19 1.14 0.04%
SES S. A. 06.11.2025 0.08
Trade Desk Inc 06.11.2025 0.45 0.44 0.02%
Mettler-Toledo International Inc 06.11.2025 11.15 10.67 0.04%
IMCD NV 06.11.2025 1.43
Evergy, Inc. 06.11.2025 2.03 2.09 -0.03%
Datadog Inc 06.11.2025 0.55 0.46 0.2%
Airbnb Inc 06.11.2025 2.21 2.31 -0.04%
Warner Bros Discovery Inc 06.11.2025 -0.06 -0.09 -0.33%
Insulet Corporation 06.11.2025 1.24 1.14 0.09%
Transdigm Group Incorporated 06.11.2025 10.82 10.32 0.05%
Euronext N.V. 06.11.2025 1.64 1.64 0%
Viatris Inc 06.11.2025 0.67 0.6197 0.08%
Koninklijke BAM Groep NV 06.11.2025
NRG Energy Inc. 06.11.2025 2.78 1.92 0.45%
D’Ieteren Group SA 06.11.2025
Godaddy Inc 06.11.2025 1.51 1.48 0.02%
ForFarmers NV 06.11.2025
Solventum Corp. 06.11.2025 1.5 1.77 -0.15%
Solstice Advanced Materials, Inc 06.11.2025 0.5473
KKR & Co LP 07.11.2025 1.41 USD 1.31 USD 0.08%
Franklin Resources Inc 07.11.2025 0.67 0.59 0.14%
Arkema SA 07.11.2025 0.46 1.88 -0.76%
Aperam SA 07.11.2025 -0.2903 0.3 -1.97%
Hensoldt AG 07.11.2025 0.1039 0.4123 -0.75%
Duke Energy Corporation 07.11.2025 1.81 1.73 0.05%
Brunel International NV 07.11.2025
Inpost SA 07.11.2025 0.668 0.7599 -0.12%
Dupont De Nemours Inc 10.11.2025 1.09 1.14 -0.04%
Microchip Technology Inc 10.11.2025 0.35 0.34 0.03%
1&1 AG 10.11.2025 0.33 0.16 1.06%
Arista Networks 10.11.2025 0.75 USD 0.71 USD 0.06%
IONOS GROUP N 10.11.2025 0.44 0.44 0%
United Internet AG NA 10.11.2025 0.26 0.21 0.24%
Hannover Rück SE 10.11.2025 5.4 5.33 0.01%
K+S Aktiengesellschaft 10.11.2025 0.01 -0.09 -1.11%
Interpublic Group of Companies Inc 10.11.2025 0.75 0.7414 0.01%
Occidental Petroleum Corporation 10.11.2025 0.64 0.49 0.31%
UCB SA 10.11.2025
Diamondback Energy Inc 10.11.2025 3.08 2.86 0.08%
Realty Income Corporation 10.11.2025 0.3575 0.3606 -0.01%
Vertex Pharmaceuticals Inc 10.11.2025 4.8 4.61 0.04%
Münchener Rück AG 11.11.2025 15.48 EUR 14.9 EUR 0.04%
Ströer SE & Co. KGaA 11.11.2025 0.4409 0.58 -0.24%
LEG Immobilien SE 11.11.2025 8.5 1.45 4.86%
Fraport AG 11.11.2025 3.28 2.55 0.29%
Cez A.S. 11.11.2025 10.3 9.2 0.12%
Porsche Automobil Holding SE 11.11.2025 2.59
Bayer AG NA 11.11.2025 0.57 0.32 0.78%
Jenoptik AG 11.11.2025 0.37 0.34 0.09%
Infineon Technologies AG 11.11.2025 0.34 0.43 -0.21%
Tyson Foods Inc 11.11.2025 1.15 0.87 0.32%
Bollore SA 11.11.2025
B&S Group SA 11.11.2025
RWE AG 12.11.2025 1.17 EUR 0.14 EUR 7.36%
Deutsche Telekom AG 12.11.2025 0.55 0.51 0.08%
Cisco Systems Inc 12.11.2025 1 0.98 0.02%
Shopify Inc 12.11.2025 0.34 USD 0.34 USD 0%
Jungheinrich AG O.N.VZO 12.11.2025 0.6876
SMA Solar Technology AG 12.11.2025 -2.94 -4.48 -0.34%
Siemens Aktiengesellschaft 12.11.2025 2.05 2.44 -0.16%
Brenntag SE 12.11.2025 0.86 0.87 -0.01%
KBC Groep NV 12.11.2025 2.44 2.32 0.05%
E.ON SE 12.11.2025 0.14 0.17 -0.18%
Walt Disney Company 12.11.2025 1.11 1.03 0.08%
Johnson Controls International PLC 12.11.2025 1.26 1.19 0.06%
TKH Group NV 12.11.2025
ABN Amro Group NV 12.11.2025 0.67 0.66 0.02%
Corteva Inc 12.11.2025 -0.23 -0.45 -0.49%
Flutter Entertainment PLC 12.11.2025 1.2491 0.6024 1.07%
ageas SA/NV 12.11.2025 1.72
Copart Inc 12.11.2025 0.4067
Ubisoft Entertainment 13.11.2025 0.41
Alstom S.A. 13.11.2025 -1.5 EUR
Applied Materials Inc 13.11.2025 2.12
Cancom SE 13.11.2025 0.41
Merck KGaA 13.11.2025 2.32 2.21 0.05%
Valneva SE 13.11.2025 -0.1115
KGHM Polska Miedz SA 13.11.2025 5.57
Bilfinger SE 13.11.2025 1.48 1.44 0.03%
Enel SpA 13.11.2025 0.19
Renk Group AG 13.11.2025 0.3
American Electric Power Co Inc 13.11.2025 1.8 1.89 -0.05%
Williams-Sonoma Inc 13.11.2025 1.86
SBM Offshore N.V. 13.11.2025
Eurazeo 13.11.2025
NN Group NV 13.11.2025
Delivery Hero SE 13.11.2025
Eiffage SA 13.11.2025
Allianz SE VNA O.N. 14.11.2025 6.73
Siemens Energy AG 14.11.2025 0.33
Bechtle AG 14.11.2025 0.46
Vivendi SA 14.11.2025 -0.0142
Vallourec 14.11.2025 0.41
Medtronic PLC 18.11.2025 1.31
The Home Depot Inc 18.11.2025 3.66
Skyworks Solutions Inc 18.11.2025 1.76 1.4 0.26%
Jacobs Solutions Inc. 18.11.2025 1.67
Target Corporation 19.11.2025 2.3
Lowe’s Companies Inc 19.11.2025 2.81
Soitec SA 19.11.2025 0.57
Elior SCA 19.11.2025 0.14
Fugro N.V. 19.11.2025
The TJX Companies Inc 19.11.2025 1.21
NVIDIA Corporation 19.11.2025 1.24
Intuit Inc 20.11.2025 3.09
Polski Koncern Naftowy ORLEN SA 20.11.2025 2.97
CTS Eventim AG & Co. KGaA 20.11.2025 0.41
Allegro.eu S.A. 20.11.2025 1.07
Powszechny Zaklad Ubezpieczen SA 20.11.2025 1.7
Walmart Inc 20.11.2025 0.6
Ross Stores Inc 20.11.2025 1.4
Palo Alto Networks Inc 20.11.2025 0.89
PDD Holdings Inc. 21.11.2025 23.06
Agilent Technologies Inc 24.11.2025 1.58 USD
Analog Devices Inc 25.11.2025 2.23
HP Inc 25.11.2025 0.92
Zscaler Inc 25.11.2025 0.86
NetApp Inc 25.11.2025 1.89
Workday Inc 25.11.2025 2.17
Best Buy Co. Inc 25.11.2025 1.3
Autodesk Inc 25.11.2025 2.5
The J. M. Smucker Company 25.11.2025 2.1
Keysight Technologies Inc 25.11.2025 1.82
Dell Technologies Inc 25.11.2025 2.47
Crowdstrike Holdings Inc 25.11.2025 0.94
Deere & Company 26.11.2025 3.86
CD PROJEKT SA 26.11.2025 0.72
Aroundtown SA 26.11.2025 0.07
CCC S.A. 27.11.2025 2.03 PLN
Remy Cointreau 27.11.2025 1.95
Dollar Tree Inc 02.12.2025 1.31
Campbell’s Co 02.12.2025 0.74
Industria de Diseno Textil SA 03.12.2025 0.55
Salesforce.com Inc 03.12.2025 2.86
Lululemon Athletica Inc. 03.12.2025 2.92
Synopsys Inc 03.12.2025 2.78
Just Eat Takeaway 03.12.2025
Jde Peets Nv 03.12.2025
ID Logistics Group SA 03.12.2025
Dassault Aviation SA 03.12.2025
Hormel Foods Corporation 04.12.2025 0.32
Brown-Forman Corporation 04.12.2025 0.47
Aurubis AG 04.12.2025 1.2
The Cooper Companies, Inc 04.12.2025 1.11
Dollar General Corporation 04.12.2025 0.94
Ulta Beauty Inc 04.12.2025 4.53
Hewlett Packard Enterprise Co 04.12.2025 0.58
Kroger Company 04.12.2025 0.98
Marvell Technology Group Ltd 04.12.2025 0.74
Oracle Corporation 08.12.2025 1.63
thyssenkrupp AG 09.12.2025 0.2
AutoZone Inc 09.12.2025 37.05
Adobe Systems Incorporated 10.12.2025 5.4
TUI AG 10.12.2025 1.78
Vivoryon Therapeutics NV 10.12.2025
Nordson Corporation 10.12.2025 2.93
Broadcom Inc 11.12.2025 1.87
Carl Zeiss Meditec AG 11.12.2025 0.68
Jabil Circuit Inc 11.12.2025 2.4
LPP S.A. 11.12.2025 315.33
Lamb Weston Holdings Inc 16.12.2025 0.6337 USD
General Mills Inc 17.12.2025 1.02
Lennar Corporation 17.12.2025 2.25
Micron Technology Inc 17.12.2025 3.78
Accenture plc 18.12.2025 3.72
Nike Inc 18.12.2025 0.37
FactSet Research Systems Inc 18.12.2025 4.34
Darden Restaurants Inc 18.12.2025 2.11
ConAgra Foods Inc 18.12.2025 0.72
Paychex Inc 18.12.2025 1.23
FedEx Corporation 18.12.2025 4.01
Carnival Corporation 19.12.2025 0.2082
Cintas Corporation 23.12.2025 1.2
Constellation Brands Inc Class A 08.01.2026 2.78
Delta Air Lines Inc 09.01.2026 1.75
JPMorgan Chase & Co 13.01.2026 4.9 USD
The Bank of New York Mellon Corporation 13.01.2026 1.98
Wells Fargo & Company 14.01.2026 1.68 USD
Citigroup Inc 14.01.2026 1.81
BlackRock Inc 14.01.2026 12.9
Goldman Sachs Group Inc 15.01.2026 11.57
UnitedHealth Group Incorporated 15.01.2026 2.08
State Street Corp 15.01.2026 2.81
Regions Financial Corporation 16.01.2026 0.61
PNC Financial Services Group Inc 16.01.2026 4.14
Schlumberger NV 16.01.2026 0.75
U.S. Bancorp 20.01.2026 1.14 USD
Texas Instruments Incorporated 20.01.2026 1.31
Interactive Brokers Group Inc 20.01.2026 0.57
Capital One Financial Corporation 20.01.2026 4.17
The Travelers Companies Inc 20.01.2026 8.43
3M Company 20.01.2026 1.81
United Airlines Holdings Inc 20.01.2026 3.28
Netflix Inc 20.01.2026 5.51
TE Connectivity Ltd 20.01.2026 2.16
Citizens Financial Group, Inc. 21.01.2026 1.11 USD
Truist Financial Corp 21.01.2026 1.09 USD
Teledyne Technologies Incorporated 21.01.2026 5.85
Kinder Morgan Inc 21.01.2026 0.37
Abbott Laboratories 21.01.2026 1.5
Johnson & Johnson 21.01.2026 2.54
Charles Schwab Corp 21.01.2026 1.33
GE Aerospace 21.01.2026 1.31
Prologis Inc 21.01.2026 0.68
GE Vernova LLC 21.01.2026 3.09
Huntington Bancshares Incorporated 22.01.2026 0.35 USD
Procter & Gamble Company 22.01.2026 1.88
Freeport-McMoran Copper & Gold Inc 22.01.2026 0.29
Union Pacific Corporation 22.01.2026 2.93
Northern Trust Corporation 22.01.2026 2.33
Nextera Energy Inc 22.01.2026 0.6447
Elevance Health Inc 22.01.2026 3.2
McCormick & Company Incorporated 22.01.2026 0.9379
Tractor Supply Company 22.01.2026 0.4808
Rockwell Automation Inc 22.01.2026 2.35
Blackstone Group Inc 22.01.2026 1.53
Comcast Corp 22.01.2026 0.7832
L3Harris Technologies Inc 22.01.2026 2.78
Costco Wholesale Corp 23.01.2026 4.27 USD
HCA Holdings Inc 23.01.2026 7.45
American Express Company 23.01.2026 3.57
Colgate-Palmolive Company 23.01.2026 0.9365
F5 Networks Inc 26.01.2026 4.04 USD
PACCAR Inc 26.01.2026 1.08
Sysco Corporation 26.01.2026 0.9776
Revvity Inc. 26.01.2026 1.55
LVMH Moët Hennessy – Louis Vuitton Société Européenne 27.01.2026 15.14
Lockheed Martin Corporation 27.01.2026 6.58
Kimberly-Clark Corporation 27.01.2026 1.81
Chubb Ltd 27.01.2026 6.48
Visa Inc. Class A 27.01.2026 3.14
Stryker Corporation 27.01.2026 4.39
Verizon Communications Inc 27.01.2026 1.08
Boston Properties Inc 27.01.2026 0.52
NVR Inc 27.01.2026 106.44
Synchrony Financial 27.01.2026 2.05
Archer-Daniels-Midland Company 27.01.2026 1.36
Halliburton Company 27.01.2026 0.4627
Raytheon Technologies Corp 27.01.2026 1.46
Seagate Technology PLC 27.01.2026 2.78
General Motors Company 27.01.2026 2.15
Intel Corporation 28.01.2026 0.0958
CH Robinson Worldwide Inc 28.01.2026 1.14
General Dynamics Corporation 28.01.2026 4.1
AT&T Inc 28.01.2026 0.46
Amphenol Corporation 28.01.2026 0.7972
Norfolk Southern Corporation 28.01.2026 2.92
Teradyne Inc 28.01.2026 1.36
International Business Machines 28.01.2026 4.31
Meta Platforms Inc. 28.01.2026 8.16 USD
Danaher Corporation 28.01.2026 2.14
Ameriprise Financial Inc 28.01.2026 10.19
ServiceNow Inc 28.01.2026 4.41
Koninklijke KPN NV 28.01.2026 0.08
Akzo Nobel NV 28.01.2026 0.8
ASML Holding NV 28.01.2026 7.53
The Boeing Company 28.01.2026 -0.14
Otis Worldwide Corp 28.01.2026 1.04
Las Vegas Sands Corp 28.01.2026 0.6633
Tesla Inc 28.01.2026 0.47
Textron Inc 28.01.2026 1.79
Corning Incorporated 28.01.2026 0.7
Nasdaq Inc 28.01.2026 0.901
Lam Research Corp 28.01.2026 1.16
STMicroelectronics N.V. 29.01.2026 0.26
PulteGroup Inc 29.01.2026 2.83
PPG Industries Inc 29.01.2026 1.61
Avery Dennison Corp 29.01.2026 2.41
Southwest Airlines Company 29.01.2026 0.77
International Paper 29.01.2026 0.24
Mastercard Inc 29.01.2026 4.25
Valero Energy Corporation 29.01.2026 2.73
Eaton Corporation PLC 29.01.2026 3.37
Caterpillar Inc 29.01.2026 4.65
Northrop Grumman Corporation 29.01.2026 6.96
Weyerhaeuser Company 29.01.2026 -0.11
Dover Corporation 29.01.2026 2.48
Broadridge Financial Solutions Inc 29.01.2026 1.37
Deutsche Bank Aktiengesellschaft 29.01.2026 0.69
ING Groep NV 29.01.2026 0.41
Sanofi SA 29.01.2026 1.42
DWS Group GmbH & Co. KGaA 29.01.2026 1.28
Quest Diagnostics Incorporated 29.01.2026 2.42
Royal Caribbean Cruises Ltd 29.01.2026 2.9
CMS Energy Corporation 29.01.2026 1.01
SAP SE 29.01.2026 1.54
Dow Inc 29.01.2026 -0.38
Baker Hughes Co 29.01.2026 0.68
Atlassian Corp Plc 29.01.2026 1.14
Honeywell International Inc 29.01.2026 2.45
Parker-Hannifin Corporation 29.01.2026 6.84
Chevron Corp 30.01.2026 1.5
Church & Dwight Company Inc 30.01.2026 0.85
Warehouses de Pauw Comm VA 30.01.2026 0.39
Regeneron Pharmaceuticals Inc 30.01.2026 9.26
Signify N.V. 30.01.2026 0.89
Exxon Mobil Corp 30.01.2026 1.66
NXP Semiconductors NV 02.02.2026 3.3
Cummins Inc 02.02.2026 4.68
Infineon Technologies AG 02.02.2026 0.3944
Ball Corporation 02.02.2026 0.9131
Alexandria Real Estate Equities Inc 02.02.2026 0.42
Palantir Technologies Inc. Class A Common Stock 02.02.2026 0.23
Intesa Sanpaolo SpA 03.02.2026 0.11
WW Grainger Inc 03.02.2026 9.57
The Clorox Company 03.02.2026 1.45
Old Dominion Freight Line Inc 03.02.2026 1.1
Ametek Inc 03.02.2026 1.94
Prudential Financial Inc 03.02.2026 3.4
IDEXX Laboratories Inc 03.02.2026 2.94
Marathon Petroleum Corp 03.02.2026 3.52
Advanced Micro Devices Inc 03.02.2026 1.31
Pfizer Inc 03.02.2026 0.66
Moneta Money Bank AS 03.02.2026 3.26
Uber Technologies Inc 03.02.2026 0.7788 USD
Amundi SA 03.02.2026 1.77
Alphabet Inc Class A 03.02.2026 2.55 USD
Mondelez International Inc 03.02.2026 0.8121
Super Micro Computer Inc 03.02.2026 0.5955
PayPal Holdings Inc 03.02.2026 1.29
Match Group Inc 03.02.2026 0.96
Veralto Corporation 03.02.2026 0.98
MSCI Inc 03.02.2026 4.55
Bio-Techne Corp 03.02.2026 0.4569
Banco Santander S.A. 04.02.2026 0.22
Air Products and Chemicals Inc 04.02.2026 3.08
Fox Corp Class B 04.02.2026 0.45
Emerson Electric Company 04.02.2026 1.41
PTC Inc 04.02.2026 1.47
Western Digital Corporation 04.02.2026 1.88
Fox Corp Class A 04.02.2026 0.5
Atmos Energy Corporation 04.02.2026 2.36
Illinois Tool Works Inc 04.02.2026 2.69
Apollo Global Management LLC Class A 04.02.2026 2.09
Mid-America Apartment Communities Inc 04.02.2026 0.95
ArcelorMittal SA 04.02.2026 0.6476
Santander Bank Polska SA 04.02.2026 14.61
Credit Agricole SA 04.02.2026 0.47
Aurubis AG 04.02.2026 0.5535
Cencora Inc. 04.02.2026 4.07
Melexis NV 04.02.2026 0.7
Tapestry Inc 04.02.2026 2.15
QIAGEN NV 04.02.2026 0.6
Edwards Lifesciences Corp 04.02.2026 0.6118
AvalonBay Communities Inc 04.02.2026 1.4
Johnson Controls International PLC 04.02.2026 0.8172
Yum! Brands Inc 04.02.2026 1.8
Align Technology Inc 04.02.2026 3.03
MetLife Inc 04.02.2026 2.39
T-Mobile US Inc 04.02.2026 2.42
Fortive Corp 04.02.2026 0.84
IDEX Corporation 04.02.2026 2.09
Thermo Fisher Scientific Inc 04.02.2026 6.45
Vertex Pharmaceuticals Inc 04.02.2026 4.87
Arm Holdings plc American Depositary Shares 04.02.2026 0.41
Corpay Inc 04.02.2026 5.92
Kellanova 05.02.2026 0.91
Hershey Co 05.02.2026 1.39
Fortinet Inc 05.02.2026 0.74
Stanley Black & Decker Inc 05.02.2026 1.28
United Parcel Service Inc 05.02.2026 2.18
Xcel Energy Inc 05.02.2026 0.94
Shell PLC 05.02.2026 0.7
X Fab Silicon Foundries EV 05.02.2026 0.06
Aptiv PLC 05.02.2026 1.81
Banco Bilbao Vizcaya Argentaria SA 05.02.2026 0.44
Bristol-Myers Squibb Company 05.02.2026 1.56
Snap-On Inc 05.02.2026 4.89
Interpublic Group of Companies Inc 05.02.2026 1.15
Laboratory Corporation of America Holdings 05.02.2026 3.97
Huntington Ingalls Industries Inc 05.02.2026 3.96
AstraZeneca PLC ADR 05.02.2026 1.09
Smith AO Corporation 05.02.2026 0.85
BNP Paribas SA 05.02.2026 2.31
Mettler-Toledo International Inc 05.02.2026 13.15
Kenvue Inc. 05.02.2026 0.23
Komercni Banka A.S. 06.02.2026 21.34
KONE Oyj 06.02.2026 0.64
Societe Generale S.A. 06.02.2026 1.24
Cboe Global Markets Inc 06.02.2026 2.7
Aon PLC 06.02.2026 4.79
T. Rowe Price Group Inc 06.02.2026 2.47
Dominion Energy Inc 06.02.2026 0.749
Humana Inc 09.02.2026 -3.7
Simon Property Group Inc 09.02.2026 1.94
Tyson Foods Inc 09.02.2026 0.9278
Assurant Inc 10.02.2026 5.04
Gartner Inc 10.02.2026 3.51
Koninklijke Philips NV 10.02.2026 0.47
Carrier Global Corp 10.02.2026 0.42
The Allstate Corporation 10.02.2026 7.15
Chipotle Mexican Grill Inc 10.02.2026 0.281
Masco Corporation 10.02.2026 0.8476
KKR & Co LP 10.02.2026 1.52
Willis Towers Watson PLC 10.02.2026 7.97
Omnicom Group Inc 10.02.2026 2.6
Dassault Systemes SE 11.02.2026 0.42 EUR
Legrand SA 11.02.2026 1.46
Waters Corporation 11.02.2026 4.52
CDW Corp 11.02.2026 2.44
Deutsche Börse AG 11.02.2026 2.6
Kering SA 11.02.2026 2.08 EUR
TotalEnergies SE 11.02.2026 1.86
Smurfit WestRock plc 11.02.2026 0.45
Siemens Aktiengesellschaft 11.02.2026 2.4
Dayforce Inc. 11.02.2026 0.69
International Flavors & Fragrances Inc 11.02.2026 0.8452
Randstad NV 11.02.2026 0.73
ABN Amro Group NV 11.02.2026 0.5619
Eli Lilly and Company 11.02.2026 6.98
News Corp A 11.02.2026 0.3702
O’Reilly Automotive Inc 11.02.2026 0.7222
Applovin Corp 11.02.2026 2.86
Hermes International SCA 12.02.2026 23.43 EUR
Rexel S.A 12.02.2026 1.33
Mercedes-Benz Group AG 12.02.2026 1.44
Pool Corporation 12.02.2026 0.9826
Southern Company 12.02.2026 0.6523
Zebra Technologies Corporation 12.02.2026 4.24
Godaddy Inc 12.02.2026 1.61
Flow Traders BV 12.02.2026 0.49
Ameren Corp 12.02.2026 0.7984
Capgemini SE 13.02.2026 7.55 EUR
Brunel International NV 13.02.2026
Sartorius Stedim Biotech SA 16.02.2026 1.29
Federal Realty Investment Trust 16.02.2026 0.7714
TUI AG 17.02.2026 -0.2131
Devon Energy Corporation 17.02.2026 0.9355
Cincinnati Financial Corporation 17.02.2026 2.73
Airbnb Inc 17.02.2026 0.6627
American International Group Inc 17.02.2026 1.85
Hasbro Inc 17.02.2026 0.9506
Invitation Homes Inc 17.02.2026 0.1914
Welltower Inc 17.02.2026 0.5376
Krones AG 18.02.2026 3.03
Trimble Inc 18.02.2026 0.95
Martin Marietta Materials Inc 18.02.2026 4.97
Ventas Inc 18.02.2026 0.0962
Henry Schein Inc 18.02.2026 1.3
Generac Holdings Inc 18.02.2026 2.45
Trade Desk Inc 18.02.2026 0.3266
IQVIA Holdings Inc 18.02.2026 3.39
MTU Aero Engines AG 18.02.2026 4.93
Global Payments Inc 18.02.2026 3.16
Koninklijke Ahold Delhaize NV 18.02.2026 0.7177
Knorr-Bremse AG 19.02.2026 1
Walmart Inc 19.02.2026 0.7
Arcadis N.V. 19.02.2026 1.76
Gaztransport & Technigaz SAS 19.02.2026 6.35
Builders FirstSource Inc 19.02.2026 1.08
American Electric Power Co Inc 19.02.2026 1.09
Live Nation Entertainment Inc 19.02.2026 -0.73
Keurig Dr Pepper Inc 19.02.2026 0.5902
Coterra Energy Inc 19.02.2026 0.6
Orange S.A. 19.02.2026 0.36
BE Semiconductor Industries NV 19.02.2026 0.49
Iron Mountain Incorporated 19.02.2026 0.6009
PG&E Corp 19.02.2026 0.4152
VICI Properties Inc 19.02.2026 0.6934
Airbus Group SE 19.02.2026 2.81
Airbus SE 19.02.2026 2.81
Edison International 19.02.2026 1.49
Alliant Energy Corp 19.02.2026 0.5268
Booking Holdings Inc 19.02.2026 47.89
Cofinimmo SA 20.02.2026 1.59
Pinnacle West Capital Corp 20.02.2026 0.0013
Evergy, Inc. 20.02.2026 0.5556
Williams Companies Inc 23.02.2026 0.574
Berkshire Hathaway Inc 23.02.2026 5.28 USD
PostNL NV 23.02.2026 0.11
Deutsche Telekom AG 24.02.2026 0.4601
Salesforce.com Inc 24.02.2026 3.04
Fresenius Medical Care AG & Co. KGaA 24.02.2026 0.62
Edenred SA 24.02.2026 1.38
CoStar Group Inc 24.02.2026 0.2795
Verisk Analytics Inc 24.02.2026 1.68
Public Storage 24.02.2026 2.52
Galapagos N.V. 24.02.2026 0.4708
Expeditors International of Washington, Inc. 24.02.2026 1.29
Anheuser Busch Inbev SA NV 25.02.2026 0.94
Arkema SA 25.02.2026 1.02
Stellantis NV 25.02.2026 0.2239
Bureau Veritas SA 25.02.2026 0.7975
Koninklijke Vopak NV 25.02.2026 0.84
Worldline SA 25.02.2026 0.7529
Fresenius SE & Co. KGaA 25.02.2026 0.9267
Solvay SA 25.02.2026 0.67
Molson Coors Brewing Co Class B 25.02.2026 1.18
Genuine Parts Co 25.02.2026 1.81
Ingersoll Rand Inc 25.02.2026 0.9884
The Mosaic Company 25.02.2026 1.04
Schneider Electric S.E. 26.02.2026 5.7 EUR
Viridien 26.02.2026 0.97
Technip Energies BV 26.02.2026 0.63
Gerresheimer AG 26.02.2026 1.15
Veolia Environnement VE SA 26.02.2026 0.59
Erie Indemnity Company 26.02.2026 3.08
Argen-X 26.02.2026 3.83
Zalando SE 26.02.2026 0.6008
Beiersdorf Aktiengesellschaft 26.02.2026 10.27
Eni S.p.A. 26.02.2026 0.34
Iberdrola S.A. 26.02.2026 0.14
Bank Polska Kasa Opieki SA 26.02.2026 7.19
Erste Group Bank AG 26.02.2026 1.48
AIXTRON SE 26.02.2026 0.32
Kion Group AG 26.02.2026 0.47
Monster Beverage Corp 26.02.2026 0.4612
Nordex SE 26.02.2026 0.6
Münchener Rück AG 26.02.2026 11.28
NetApp Inc 26.02.2026 2.06
BASF SE 27.02.2026 0.32
Biomerieux SA 27.02.2026 2.34
Fugro N.V. 27.02.2026 1.06
The AES Corporation 02.03.2026 0.7378
Viatris Inc 02.03.2026 0.5529
ONEOK Inc 02.03.2026 1.53
Norwegian Cruise Line Holdings Ltd 03.03.2026 0.2989
Bayer AG NA 03.03.2026 0.5626
ASM International NV 03.03.2026 2.65
Public Service Enterprise Group Inc 03.03.2026 0.8187
Axon Enterprise Inc. 03.03.2026 1.63
Merck KGaA 04.03.2026 2.03
NRG Energy Inc. 04.03.2026 1.14
adidas AG 04.03.2026 0.56
SCOR SE 04.03.2026 0.93
Evonik Industries AG 04.03.2026 0.15
Bouygues SA 05.03.2026 0.78
Deutsche Post AG 05.03.2026 0.9697
Universal Music Group N.V. 05.03.2026 0.22
Deutsche Lufthansa AG 06.03.2026 0.29
Rheinmetall AG 10.03.2026 21
Hugo Boss AG 10.03.2026 0.82
Redcare Pharmacy NV 10.03.2026 -0.88
Traton SE 10.03.2026 0.84
PUMA SE 11.03.2026 -1.74
Henkel AG & Co. KGaA vz. (Pref Shares) 11.03.2026 1.34 EUR
Brenntag SE 11.03.2026 1.19
Bayerische Motoren Werke Aktiengesellschaft 12.03.2026 1.46
TeamViewer AG 12.03.2026 0.26
Siltronic AG 12.03.2026 -1.66
HelloFresh SE 12.03.2026 1
Wacker Chemie AG 12.03.2026 1.36
K+S Aktiengesellschaft 13.03.2026 0.1556
Fraport AG 16.03.2026 0.5008
Valneva SE 17.03.2026 -0.1977
Volkswagen AG VZO O.N. 17.03.2026 5.51
RWE AG 18.03.2026 0.8016
Nemetschek AG O.N. 19.03.2026 0.57
Drägerwerk AG & Co. KGaA (pref) 24.03.2026
Exor N.V. 26.03.2026 -8.84
Kontron AG 26.03.2026 0.49
Jungheinrich AG O.N.VZO 26.03.2026 0.3487
Scout24 AG 26.03.2026 0.88
freenet AG 26.03.2026 1.62
AUTO1 Group SE 31.03.2026 0.074
VusionGroup 01.04.2026
Deutsche Post AG 30.04.2026 0.73
Münchener Rück AG 12.05.2026 12.76

Was sind Quartalszahlen?

Aktiengesellschaften haben die Pflicht, ihre Anteilseigner vierteljährlich über die Geschäftsentwicklung zu informieren und geben dazu die sogenannten Quartalszahlen bekannt. Dies sind wichtige Finanzkennzahlen eines Unternehmens wie zum Beispiel Umsatz, Gewinn und freier Cashflow.

Wie der Name verrät, beziehen sich die Zahlen immer auf einen Zeitraum von drei Monaten, wobei das Geschäftsjahr nicht mit dem Kalenderjahr übereinstimmen muss. Die Veröffentlichung von Quartalszahlen durch börsennotierte Unternehmen ist für Aktionäre stets von Interesse, da die Bekanntgabe zu großen Schwankungen der Aktienkurse führen kann. Um extreme Kursschwankungen während der regulären Handelszeiten zu vermeiden, werden Quartalszahlen meist vor Börsenbeginn oder nach Börsenschluss publiziert.