Quartalszahlen

Ob Quartalszahlen von DAX Unternehmen wie Siemens, Deutsche Bank, SAP oder Mercedes Benz Group sowie auch Quartalszahlen von US Unternehmen wie Amazon, Tesla, Apple oder Netflix – in unserer großen Liste der Quartalsberichte 2025 sehen Sie, wann und zu welcher Uhrzeit ein Unternehmen an der Börse Quartalszahlen veröffentlicht und wie hoch der erwartete bzw. tatsächliche Gewinn je Aktie (EPS) ausfällt. So können Sie sich über jedes Quartal einen schnellen Überblick verschaffen und prüfen, ob die Quartalszahlen den Analystenerwartungen entsprechen.

Quartalsergebnisse: Veröffentlichungstermine von Unternehmenszahlen

Kursschwankungen während der Veröffentlichung haben nämlich auch Vorteile, die gezielt von Tradern, die vor- und nachbörslich handeln, gesucht werden, weil direkt nach der Bekanntgabe hohe Gewinne erzielt werden können. Quartalszahlen geben wichtige Auskünfte über ein Unternehmen und beinhalten beispielsweise, wie viel es im abgelaufenen Quartal eingenommen und ausgegeben hat. Zudem enthalten Quartalsberichte auch Prognosen über die Einnahmen im kommenden Quartal, sodass sich aus den Unternehmenszahlen richtungsweisende Handelsentscheidungen ableiten lassen, sprich: ob man die Aktien kaufen oder verkaufen sollte.

Quartalszahlen 2025 im Quartalszahlen Kalender

Hannover Rück SE HNR1.XETRA 6.9 12.08.2025 After Market
Cisco Systems Inc CSCO.US 0.9766 12.08.2025 Before Market
TAG Immobilien AG TEG.XETRA 12.08.2025 After Market
Cancom SE COK.XETRA 0.06 12.08.2025 After Market
K+S Aktiengesellschaft SDF.XETRA 0.02 12.08.2025 After Market
Cardinal Health Inc CAH.US 2.03 12.08.2025
E.ON SE EOAN.XETRA 0.27 EUR 13.08.2025 After Market
Brenntag SE BNR.XETRA 1.03 EUR 13.08.2025 After Market
TUI AG TUI1.XETRA 0.14 EUR 13.08.2025 After Market
Applied Materials Inc AMAT.US 2.35 13.08.2025 Before Market
Ströer SE & Co. KGaA SAX.XETRA 0.65 13.08.2025 After Market
Formycon AG FYB.XETRA 0.02 13.08.2025 After Market
Porsche Automobil Holding SE PAH3.XETRA 13.08.2025 Before Market
Evotec SE EVT.XETRA -0.15 13.08.2025 After Market
Jenoptik AG JEN.XETRA 0.29 13.08.2025 After Market
flatexDEGIRO AG FTK.XETRA 14.08.2025 After Market
RWE AG RWE.XETRA 0.48 EUR 14.08.2025 After Market
Bilfinger SE GBF.XETRA 1.31 EUR 14.08.2025 After Market
Deere & Company DE.US 4.59 14.08.2025
Nagarro SE NA9.XETRA 14.08.2025 After Market
LANXESS Aktiengesellschaft LXS.XETRA 0.12 14.08.2025 After Market
Talanx AG TLX.XETRA 14.08.2025 After Market
Adyen NV ADYEN.AS 16.84 EUR 14.08.2025 Before Market
PNE AG PNE3.XETRA 14.08.2025 After Market
HelloFresh SE HFG.XETRA 0.52 14.08.2025 After Market
thyssenkrupp AG TKA.XETRA 0.15 14.08.2025 After Market
Tapestry Inc TPR.US 1.02 14.08.2025
Ross Stores Inc ROST.US 1.54 14.08.2025
Amcor PLC AMCR.US 0.2129 14.08.2025
Medtronic PLC MDT.US 1.23 USD 19.08.2025 Before Market
Agilent Technologies Inc A.US 1.37 USD 19.08.2025 Before Market
Target Corporation TGT.US 2.01 19.08.2025 Before Market
Home Depot Inc HD.US 4.55 19.08.2025
Keysight Technologies Inc KEYS.US 1.67 19.08.2025
Lowe’s Companies Inc LOW.US 4.26 20.08.2025 Before Market
Analog Devices Inc ADI.US 1.95 20.08.2025
The TJX Companies Inc TJX.US 1.01 20.08.2025
Estee Lauder Companies Inc EL.US 0.0828 20.08.2025
Williams-Sonoma Inc WSM.US 1.77 20.08.2025
Intuit Inc INTU.US 2.66 21.08.2025 After Market
CTS Eventim AG & Co. KGaA EVD.XETRA 0.82 21.08.2025 After Market
Walmart Inc WMT.US 0.73 21.08.2025 Before Market
Workday Inc WDAY.US 2.11 21.08.2025
Marvell Technology Group Ltd MRVL.US 0.6732 21.08.2025
Palo Alto Networks Inc PANW.US 0.8853 25.08.2025
Nordson Corporation NDSN.US 2.64 25.08.2025
STEVEN MADDEN SJM.US 1.88 USD 26.08.2025 Before Market
Crowdstrike Holdings Inc CRWD.US 0.8288 USD 26.08.2025 After Market
Jack Henry & Associates Inc JKHY.US 1.55 26.08.2025
LPP S.A. 01.04.2025 241.53 PLN 269.54 PLN -0.1%
Lamb Weston Holdings Inc 01.04.2025 1.1 USD 0.8685 USD 0.27%
AUTO1 Group SE 02.04.2025 0.1366 0.09 0.52%
ConAgra Foods Inc 03.04.2025 0.51 USD 0.53 USD -0.04%
SPIE SA 03.04.2025 1.27 1.5 -0.15% 4.99 billion
Jde Peets Nv 03.04.2025 0.39
Walgreens Boots Alliance Inc 08.04.2025 0.63 USD 0.53 USD 0.19%
CarMax Inc 09.04.2025 0.58 USD 0.6616 USD -0.12%
Delta Air Lines Inc 09.04.2025 0.46 USD 0.39 USD 0.18% 16.65 billion USD
Constellation Brands Inc Class A 09.04.2025 2.63 USD 2.28 USD 0.15%
ageas SA/NV 09.04.2025 2.6 1.63 0.6%
Atos SE 10.04.2025 1.38 0.0017 810.76% 4.02 billion
Fagron NV 10.04.2025 0.55
Wells Fargo & Company 11.04.2025 1.39 USD 1.23 USD 0.13% 30.43 billion USD
Fastenal Company 11.04.2025 0.52 USD 0.52 USD 0% 4.04 billion USD
Gerresheimer AG 11.04.2025 0.46 EUR 0.41 EUR 0.12%
JPMorgan Chase & Co 11.04.2025 5.07 USD 4.64 USD 0.09% 69.94 billion USD
BlackRock Inc 11.04.2025 11.3 USD 10.13 USD 0.12% 5.42 billion USD
The Bank of New York Mellon Corporation 11.04.2025 1.58 USD 1.49 USD 0.06% 10.36 billion USD
Morgan Stanley 11.04.2025 2.6 USD 2.2 USD 0.18% 29.35 billion USD
Ipsos SA 11.04.2025 2.86
Eramet SA 11.04.2025 1.89
Goldman Sachs Group Inc 14.04.2025 14.12 USD 12.27 USD 0.15% 31.27 billion USD
Omnicom Group Inc 14.04.2025 1.7 USD 1.6622 USD 0.02% 4.02 billion USD
LVMH Moët Hennessy – Louis Vuitton Société Européenne 14.04.2025 10.58 39.81 billion
Citigroup Inc 15.04.2025 1.96 USD 1.84 USD 0.07% 42.35 billion USD
Bank of America Corp 15.04.2025 0.9 USD 0.82 USD 0.1% 46.67 billion USD
United Airlines Holdings Inc 15.04.2025 0.91 USD 0.74 USD 0.23% 15.24 billion USD
PNC Financial Services Group Inc 15.04.2025 3.51 USD 3.38 USD 0.04% 8.38 billion USD
Johnson & Johnson 15.04.2025 2.77 USD 2.58 USD 0.07% 23.74 billion USD
Beiersdorf Aktiengesellschaft 15.04.2025 1.48 4.82 -0.69% 5.19 billion
Publicis Groupe SA 15.04.2025 3.5 4.05 -0.14%
U.S. Bancorp 16.04.2025 1.03 USD 0.98 USD 0.05% 10.53 billion USD
Kinder Morgan Inc 16.04.2025 0.34 USD 0.36 USD -0.06% 4.04 billion USD
Abbott Laboratories 16.04.2025 1.09 USD 1.07 USD 0.02% 11.14 billion USD
The Travelers Companies Inc 16.04.2025 1.91 USD 0.78 USD 1.45% 12.12 billion USD
Genuine Parts Co 16.04.2025 1.75 USD 1.68 USD 0.04% 6.16 billion USD
Marsh & McLennan Companies Inc 16.04.2025 3.06 USD 2.9978 USD 0.02% 6.97 billion USD
ASML Holding NV 16.04.2025 6 EUR 5.78 EUR 0.04% 7.69 billion EUR
ASML Holding NV ADR 16.04.2025 6 EUR 5.7865 EUR 0.04% 7.69 billion EUR
Heineken 16.04.2025 1.91
Nexity 16.04.2025 -1.95
Covivio SA 16.04.2025 0.68
State Street Corp 17.04.2025 2.04 USD 2.01 USD 0.01% 5.77 billion USD
DR Horton Inc 17.04.2025 2.58 USD 2.6455 USD -0.02% 9.23 billion USD
Netflix Inc 17.04.2025 6.61 USD 5.66 USD 0.17% 11.08 billion USD
American Express Company 17.04.2025 3.64 USD 3.47 USD 0.05% 19.93 billion USD
Truist Financial Corp 17.04.2025 0.87 USD 0.87 USD 0% 7.55 billion USD
UnitedHealth Group Incorporated 17.04.2025 7.2 USD 7.29 USD -0.01% 111.62 billion USD
Hermes International SCA 17.04.2025 21.29 8.03 billion
Pernod Ricard S.A. 17.04.2025 4.72
Biomerieux SA 17.04.2025 1.82
Wereldhave NV 17.04.2025 0.97
Basic Fit NV 17.04.2025 0.06
Gecina SA 17.04.2025 2.97
CM.com NV 17.04.2025 -0.43
Forvia SE 17.04.2025 -0.48 13.48 billion
Sligro Food Group NV 18.04.2025 0.65
SAP SE 21.04.2025 1.44 EUR 1.29 EUR 0.12% 9.03 billion EUR
Sherwin-Williams Co 21.04.2025 2.25 USD 2.1609 USD 0.04% 6.31 billion USD
Philip Morris International Inc 21.04.2025 1.69 USD 1.6128 USD 0.05% 10.14 billion USD
Halliburton Company 21.04.2025 0.6 USD 0.6026 USD -0% 5.51 billion USD
Steel Dynamics Inc 21.04.2025 1.44 USD 1.3846 USD 0.04% 4.57 billion USD
General Motors Company 21.04.2025 2.78 USD 2.6646 USD 0.04% 47.12 billion USD
Raytheon Technologies Corp 22.04.2025 1.47 USD 1.37 USD 0.07% 21.58 billion USD
Elevance Health Inc 22.04.2025 11.97 USD 11.48 USD 0.04% 49.78 billion USD
Lockheed Martin Corporation 22.04.2025 7.28 USD 6.31 USD 0.15% 18.16 billion USD
PulteGroup Inc 22.04.2025 2.57 USD 2.42 USD 0.06% 4.4 billion USD
Kimberly-Clark Corporation 22.04.2025 1.93 USD 1.89 USD 0.02% 4.16 billion USD
Chubb Ltd 22.04.2025 3.68 USD 3.18 USD 0.16% 14.82 billion USD
Tesla Inc 22.04.2025 0.27 USD 0.4147 USD -0.35% 22.5 billion USD
GE Aerospace 22.04.2025 1.49 USD 1.27 USD 0.17% 11.02 billion USD
Danaher Corporation 22.04.2025 1.88 USD 1.64 USD 0.15% 5.94 billion USD
Verizon Communications Inc 22.04.2025 1.19 USD 1.15 USD 0.03% 34.5 billion USD
Baker Hughes Co 22.04.2025 0.51 USD 0.47 USD 0.09% 6.91 billion USD
Universal Health Services Inc 22.04.2025 4.84 USD 4.3525 USD 0.11% 4.28 billion USD
Capital One Financial Corporation 22.04.2025 4.06 USD 3.65 USD 0.11% 21.09 billion USD
Molina Healthcare Inc 22.04.2025 6.08 USD 5.9576 USD 0.02% 11.43 billion USD
3M Company 22.04.2025 1.88 USD 1.77 USD 0.06% 6.34 billion USD
Boston Scientific Corp 22.04.2025 0.75 USD 0.6725 USD 0.12% 5.06 billion USD
Northrop Grumman Corporation 22.04.2025 3.32 USD 6.26 USD -0.47% 10.35 billion USD
Eni S.p.A. 22.04.2025 0.4517 EUR 0.3938 EUR 0.15%
Lam Research Corp 22.04.2025 1.04 USD 0.9995 USD 0.04% 5.17 billion USD
Thermo Fisher Scientific Inc 22.04.2025 5.15 USD 5.102 USD 0.01% 10.86 billion USD
O’Reilly Automotive Inc 22.04.2025 9.35 USD 9.9037 USD -0.06% 4.53 billion USD
Synchrony Financial 22.04.2025 1.89 USD 1.65 USD 0.15% 4.71 billion USD
Bunge Limited 22.04.2025 1.81 USD 1.3087 USD 0.38% 12.77 billion USD
Voltalia SA 22.04.2025 -0.04
Randstad NV 23.04.2025 0.59 EUR 0.55 EUR 0.07% 5.79 billion EUR
Texas Instruments Incorporated 23.04.2025 1.28 USD 1.06 USD 0.21% 4.45 billion USD
Nextera Energy Inc 23.04.2025 0.99 USD 0.97 USD 0.02% 6.7 billion USD
L3Harris Technologies Inc 23.04.2025 2.41 USD 2.3173 USD 0.04% 5.43 billion USD
Newmont Goldcorp Corp 23.04.2025 1.25 USD 0.9119 USD 0.37% 5.28 billion USD
Honeywell International Inc 23.04.2025 2.51 USD 2.2088 USD 0.14% 10.35 billion USD
TE Connectivity Ltd 23.04.2025 2.1 USD 1.96 USD 0.07% 4.53 billion USD
General Dynamics Corporation 23.04.2025 3.66 USD 3.46 USD 0.06% 13.04 billion USD
Southwest Airlines Company 23.04.2025 -0.13 USD -0.19 USD -0.32% 7.24 billion USD
Tractor Supply Company 23.04.2025 0.34 USD 0.3693 USD -0.08% 4.44 billion USD
Hartford Financial Services Group 23.04.2025 2.2 USD 2.1475 USD 0.02% 6.99 billion USD
AT&T Inc 23.04.2025 0.51 USD 0.51 USD 0% 30.85 billion USD
Amphenol Corporation 23.04.2025 0.63 USD 0.52 USD 0.21% 5.65 billion USD
The Boeing Company 23.04.2025 -0.49 USD -1.3 USD -0.62% 22.75 billion USD
International Business Machines 23.04.2025 1.6 USD 1.43 USD 0.12% 16.98 billion USD
Comcast Corp 23.04.2025 1.09 USD 0.99 USD 0.1% 30.31 billion USD
PG&E Corp 23.04.2025 0.33 USD 0.3908 USD -0.16% 5.9 billion USD
Keurig Dr Pepper Inc 23.04.2025 0.42 USD 0.35 USD 0.2% 4.16 billion USD
AstraZeneca PLC ADR 23.04.2025 0.934 USD 1.1157 USD -0.16% 14.46 billion USD
Danone SA 23.04.2025 13.74 billion
GE Vernova LLC 23.04.2025 0.85 0.37 1.3% 9.11 billion
Corbion NV 23.04.2025
ID Logistics Group SA 23.04.2025 5.26
OPmobility SE 23.04.2025 5.33 billion
Carrefour SA 23.04.2025
Koninklijke Vopak NV 23.04.2025 0.85
Fnac Darty SA 23.04.2025 4.48 billion
Just Eat Takeaway 23.04.2025
Kering SA 23.04.2025 7.59 billion
EssilorLuxottica S. A. 23.04.2025 14.02 billion
VusionGroup 23.04.2025 -0.24
Merck & Company Inc 24.04.2025 2.22 USD 2.14 USD 0.04% 15.81 billion USD
Procter & Gamble Company 24.04.2025 1.54 USD 1.53 USD 0.01% 20.89 billion USD
Freeport-McMoran Copper & Gold Inc 24.04.2025 0.24 USD 0.23 USD 0.04% 7.58 billion USD
PepsiCo Inc 24.04.2025 1.48 USD 1.49 USD -0.01% 22.73 billion USD
Fiserv, Inc. 24.04.2025 2.14 USD 2.08 USD 0.03% 5.52 billion USD
Ameriprise Financial Inc 24.04.2025 9.5 USD 9.08 USD 0.05% 4.49 billion USD
Intel Corporation 24.04.2025 0.13 USD 0.01 USD 12% 12.86 billion USD
Centene Corp 24.04.2025 2.9 USD 2.5159 USD 0.15% 48.74 billion USD
Compagnie Generale des Etablissements Michelin SCA 24.04.2025 1.02 EUR 1.75 EUR -0.42%
Union Pacific Corporation 24.04.2025 2.7 USD 2.74 USD -0.01% 6.15 billion USD
Colgate-Palmolive Company 24.04.2025 0.91 USD 0.8576 USD 0.06% 5.11 billion USD
BNP Paribas SA 24.04.2025 2.44 EUR 2.58 EUR -0.05% 69.21 billion EUR
Alphabet Inc Class A 24.04.2025 2.81 USD 2.01 USD 0.4% 96.43 billion USD
Sanofi SA 24.04.2025 1.79 EUR 1.67 EUR 0.07% 10.74 billion EUR
Valero Energy Corporation 24.04.2025 0.89 USD 0.41 USD 1.17% 29.89 billion USD
LyondellBasell Industries NV 24.04.2025 0.33 USD 0.4343 USD -0.24% 7.66 billion USD
Charter Communications Inc 24.04.2025 8.42 USD 8.3731 USD 0.01% 13.77 billion USD
T-Mobile US Inc 24.04.2025 2.58 USD 1.87 USD 0.38% 21.13 billion USD
Dow Inc 24.04.2025 0.02 USD -0.01 USD -3% 10.1 billion USD
Warehouses de Pauw Comm VA 24.04.2025 0.36 EUR 0.36 EUR 0%
Alphabet Inc Class C 24.04.2025 2.27 USD 2.01 USD 0.13% 96.43 billion USD
Flow Traders BV 24.04.2025 0.84 0.9 -0.07%
Thales S.A. 24.04.2025
Orange S.A. 24.04.2025 0.24 0.23 0.04% 19.85 billion
SEB SA 24.04.2025
Air Liquide SA 24.04.2025 3.24 13.72 billion
Alten SA 24.04.2025 1.94
Renault SA 24.04.2025 27.64 billion
Vinci S.A. 24.04.2025 35.2 billion
Safran SA 24.04.2025 14.87 billion
Getlink SE 24.04.2025
Unilever PLC 24.04.2025
Klepierre SA 24.04.2025
Delivery Hero SE 24.04.2025 -0.57
Azelis Group NV 24.04.2025
Wendel 24.04.2025
Bristol-Myers Squibb Company 25.04.2025 1.8 USD 1.53 USD 0.18% 12.27 billion USD
Schlumberger NV 25.04.2025 0.72 USD 0.73 USD -0.01% 8.55 billion USD
Phillips 66 25.04.2025 -0.9 USD -0.72 USD 0.25% 33.32 billion USD
HCA Holdings Inc 25.04.2025 6.45 USD 5.75 USD 0.12% 18.61 billion USD
AbbVie Inc 25.04.2025 2.46 USD 2.38 USD 0.03% 15.42 billion USD
Aon PLC 25.04.2025 5.67 USD 6.03 USD -0.06% 4.16 billion USD
Relx PLC 25.04.2025
ATOSS Software SE 25.04.2025 0.71
Amsterdam Commodities NV 25.04.2025
IMCD NV 25.04.2025 1.55
Nucor Corp 28.04.2025 0.77 USD 0.65 USD 0.18% 8.46 billion USD
Paramount Global Class B 28.04.2025 0.29 USD 0.259 USD 0.12% 6.85 billion USD
Traton SE 28.04.2025 0.94 EUR 1.11 EUR -0.15% 11.3 billion EUR
Edison International 28.04.2025 1.3679 USD 1.37 USD -0% 4.54 billion USD
American Electric Power Co Inc 28.04.2025 1.54 USD 1.45 USD 0.06% 5.09 billion USD
Archer-Daniels-Midland Company 28.04.2025 0.6108 USD 0.6701 USD -0.09% 21.19 billion USD
Mondelez International Inc 28.04.2025 0.74 USD 0.6593 USD 0.12% 8.98 billion USD
Republic Services Inc 28.04.2025 1.58 USD 1.5303 USD 0.03% 4.24 billion USD
Ecolab Inc 28.04.2025 1.5 USD 1.4992 USD 0% 4.03 billion USD
Arch Capital Group Ltd 28.04.2025 1.54 USD 1.3139 USD 0.17% 5.21 billion USD
Waste Management Inc 28.04.2025 1.67 USD 1.5871 USD 0.05% 6.43 billion USD
Amundi SA 28.04.2025 1.48 EUR 1.61 EUR -0.08%
Starbucks Corporation 28.04.2025 0.41 USD 0.4837 USD -0.15% 9.46 billion USD
Super Micro Computer Inc 28.04.2025 0.31 USD 0.3503 USD -0.12% 5.76 billion USD
Leidos Holdings Inc 28.04.2025 2.97 USD 2.5015 USD 0.19% 4.25 billion USD
Amcor PLC 28.04.2025 0.18 USD 0.183 USD -0.02%
Imerys SA 28.04.2025 0.27
flatexDEGIRO AG 28.04.2025
Allfunds Group Ltd 28.04.2025
CCC S.A. 29.04.2025 6.82 PLN 2.04 PLN 2.34%
PPG Industries Inc 29.04.2025 1.72 USD 1.62 USD 0.06% 4.2 billion USD
Deutsche Bank Aktiengesellschaft 29.04.2025 0.92 EUR 0.85 EUR 0.08% 15.03 billion EUR
Visa Inc. Class A 29.04.2025 2.76 USD 2.68 USD 0.03% 10.17 billion USD
United Parcel Service Inc 29.04.2025 1.49 USD 1.38 USD 0.08% 21.22 billion USD
Corteva Inc 29.04.2025 1.13 USD 0.8812 USD 0.28% 6.46 billion USD
Santander Bank Polska SA 29.04.2025 16.96 PLN 14.22 PLN 0.19% 4.05 billion PLN
The Allstate Corporation 29.04.2025 3.53 USD 2.5336 USD 0.39% 16.62 billion USD
Royal Caribbean Cruises Ltd 29.04.2025 2.71 USD 2.5322 USD 0.07% 4.54 billion USD
adidas AG 29.04.2025 2.44 EUR 2.19 EUR 0.11% 5.95 billion EUR
The Coca-Cola Company 29.04.2025 0.73 USD 0.7161 USD 0.02% 12.54 billion USD
Cognizant Technology Solutions Corp Class A 29.04.2025 1.23 USD 1.1995 USD 0.03% 5.25 billion USD
PACCAR Inc 29.04.2025 0.96 USD 1.58 USD -0.39% 6.96 billion USD
Deutsche Lufthansa AG 29.04.2025 -0.74 EUR -0.2846 EUR 1.6% 10.32 billion EUR
Altria Group 29.04.2025 1.23 USD 1.19 USD 0.03% 5.29 billion USD
Devon Energy Corporation 29.04.2025 1.21 USD 1.11 USD 0.09% 4.05 billion USD
Marriott International Inc 29.04.2025 2.32 USD 2.2532 USD 0.03% 6.74 billion USD
CVS Health Corp 29.04.2025 2.25 USD 1.6722 USD 0.35% 98.92 billion USD
Pfizer Inc 29.04.2025 0.92 USD 0.67 USD 0.37% 14.65 billion USD
PayPal Holdings Inc 29.04.2025 1.33 USD 1.16 USD 0.15% 8.29 billion USD
Kraft Heinz Co 29.04.2025 0.62 USD 0.6014 USD 0.03% 6.35 billion USD
Banco Bilbao Vizcaya Argentaria SA 29.04.2025 0.45 EUR 0.41 EUR 0.1% 8.71 billion EUR
MetLife Inc 29.04.2025 1.96 USD 1.81 USD 0.08% 17.34 billion USD
Sysco Corporation 29.04.2025 0.96 USD 1.03 USD -0.07% 21.14 billion USD
Automatic Data Processing Inc 29.04.2025 3.06 USD 3.04 USD 0.01% 5.13 billion USD
MGM Resorts International 29.04.2025 0.69 USD 0.4556 USD 0.51% 4.4 billion USD
KKR & Co LP 29.04.2025 1.15 USD 1.1312 USD 0.02% 5.09 billion USD
Bio-Techne Corp 29.04.2025 0.56 USD 0.5072 USD 0.1%
Melexis NV 29.04.2025 0.61 0.61 0%
Porsche AG 29.04.2025 0.57 0.5199 0.1% 9.3 billion
Valeo SA 29.04.2025 0.1137 EUR 0.28 EUR -0.59%
Rexel S.A 29.04.2025 9.78 billion
Universal Music Group N.V. 29.04.2025 0.23 0.2168 0.06%
Schneider Electric S.E. 29.04.2025 19.34 billion
Rubis SCA 29.04.2025 2.05
Capgemini SE 29.04.2025
Métropole Télévision S.A. 29.04.2025
Coca-Cola European Partners PLC 29.04.2025
Solutions 30 SE 29.04.2025
Vivoryon Therapeutics NV 29.04.2025 -0.49
Exelon Corporation 30.04.2025 0.92 USD 0.8606 USD 0.07% 5.43 billion USD
IQVIA Holdings Inc 30.04.2025 2.7 USD 2.6323 USD 0.03% 4.02 billion USD
Booking Holdings Inc 30.04.2025 24.81 USD 20.65 USD 0.2% 6.8 billion USD
Teleperformance SE 30.04.2025
TotalEnergies SE 30.04.2025 1.83 USD 1.92 USD -0.05% 44.68 billion USD
Aflac Incorporated 30.04.2025 1.66 USD 1.67 USD -0.01% 4.22 billion USD
EOG Resources Inc 30.04.2025 2.87 USD 2.7719 USD 0.04% 5.37 billion USD
CH Robinson Worldwide Inc 30.04.2025 1.17 USD 1.05 USD 0.11% 4.14 billion USD
Constellation Energy Corp 30.04.2025 0.3758 USD 2.1548 USD -0.83% 6.1 billion USD
Humana Inc 30.04.2025 11.58 USD 10.07 USD 0.15% 32.39 billion USD
Prudential Financial Inc 30.04.2025 3.29 USD 3.18 USD 0.03% 13.77 billion USD
International Paper 30.04.2025 0.23 USD 0.37 USD -0.38% 6.77 billion USD
Mercedes-Benz Group AG 30.04.2025 1.9334 EUR 2.17 EUR -0.11% 33.15 billion EUR
Caterpillar Inc 30.04.2025 4.25 USD 4.35 USD -0.02% 16.57 billion USD
Iberdrola S.A. 30.04.2025 0.31 EUR 0.27 EUR 0.15% 9.88 billion EUR
Societe Generale S.A. 30.04.2025 1.8 EUR 1.57 EUR 0.15% 15.34 billion EUR
Quanta Services Inc 30.04.2025 1.78 USD 1.78 USD 0% 6.77 billion USD
Microsoft Corporation 30.04.2025 3.46 USD 3.22 USD 0.07% 76.44 billion USD
Targa Resources Inc 30.04.2025 1.8882 USD 2.0525 USD -0.08% 4.03 billion USD
Air France-KLM SA 30.04.2025 -1.04 EUR -1.54 EUR -0.32% 8.44 billion EUR
Meta Platforms Inc. 30.04.2025 6.43 USD 5.22 USD 0.23% 47.52 billion USD
Live Nation Entertainment Inc 30.04.2025 0.0937 USD 0.1269 USD -0.26% 7.01 billion USD
Illinois Tool Works Inc 30.04.2025 2.38 USD 2.35 USD 0.01% 4.05 billion USD
Everest Group Ltd 30.04.2025 6.45 USD 7.62 USD -0.15% 4.49 billion USD
Airbus Group SE 30.04.2025 0.67 EUR 0.55 EUR 0.22% 16.07 billion EUR
Banco Santander 30.04.2025 0.21 EUR 0.2 EUR 0.05% 14.33 billion EUR
Block, Inc 30.04.2025 0.56 USD 0.72 USD -0.22% 6.05 billion USD
Volkswagen AG VZO O.N. 30.04.2025 3.69 EUR 3.04 EUR 0.21% 80.81 billion EUR
Airbus SE 30.04.2025 1.0056 EUR 0.5869 EUR 0.71% 16.07 billion EUR
Bank Polska Kasa Opieki SA 30.04.2025 6.42 PLN 5.83 PLN 0.1% 4.39 billion PLN
Deutsche Post AG 30.04.2025 0.67 EUR 0.62 EUR 0.08% 19.83 billion EUR
Qualcomm Incorporated 30.04.2025 2.85 USD 2.8 USD 0.02% 10.37 billion USD
Komercni Banka A.S. 30.04.2025 88.66 CZK 18.51 CZK 3.79% 9.04 billion CZK
ArcelorMittal SA 30.04.2025 1.04 USD 0.7 USD 0.49% 15.93 billion USD
Parker-Hannifin Corporation 30.04.2025 6.94 USD 6.7207 USD 0.03% 5.24 billion USD
Cardinal Health Inc 30.04.2025 2.35 USD 2.1489 USD 0.09%
GE HealthCare Technologies Inc. 30.04.2025 1.01 USD 0.9131 USD 0.11% 5.01 billion USD
Southern Company 30.04.2025 1.23 1.14 0.08% 6.97 billion
DSM-Firmenich AG 30.04.2025 1.2 1.15 0.04%
Nexans S.A. 30.04.2025
Sopra Steria Group SA 30.04.2025
Stellantis NV 30.04.2025 0.6895 74.26 billion
CBRE Group Inc Class A 01.05.2025 0.86 USD 0.7631 USD 0.13% 9.75 billion USD
Aptiv PLC 01.05.2025 1.69 USD 1.53 USD 0.1% 5.21 billion USD
Flutter Entertainment PLC 01.05.2025 1.1918 USD 1.165 USD 0.02% 4.19 billion USD
Carrier Global Corp 01.05.2025 0.47 USD 0.4 USD 0.18% 6.11 billion USD
WW Grainger Inc 01.05.2025 9.86 USD 9.49 USD 0.04% 4.55 billion USD
McDonald’s Corporation 01.05.2025 2.67 USD 2.67 USD 0% 6.84 billion USD
Eli Lilly and Company 01.05.2025 3.34 USD 3.4573 USD -0.03% 15.56 billion USD
Mastercard Inc 01.05.2025 3.73 USD 3.56 USD 0.05% 8.13 billion USD
Amazon.com Inc 01.05.2025 1.59 USD 1.36 USD 0.17% 167.7 billion USD
Amgen Inc 01.05.2025 4.9 USD 4.3 USD 0.14% 9.17 billion USD
Stryker Corporation 01.05.2025 2.84 USD 2.73 USD 0.04% 6.02 billion USD
Estee Lauder Companies Inc 01.05.2025 0.65 USD 0.3113 USD 1.09%
Apple Inc 01.05.2025 1.65 USD 1.62 USD 0.02% 94.04 billion USD
Becton Dickinson and Company 01.05.2025 3.35 USD 3.28 USD 0.02% 5.51 billion USD
Atlassian Corp Plc 01.05.2025 0.97 0.93 0.04%
Linde plc Ordinary Shares 01.05.2025 3.51 3.92 -0.1% 8.5 billion
Smurfit WestRock plc 01.05.2025 0.83 0.67 0.24% 8.63 billion
Ebusco Holding BV 01.05.2025 -5.64
Exxon Mobil Corp 02.05.2025 1.76 USD 1.74 USD 0.01% 93.06 billion USD
ING Groep NV 02.05.2025 0.47 EUR 0.47 EUR 0% 5.7 billion EUR
Chevron Corp 02.05.2025 2.18 USD 2.15 USD 0.01% 44.38 billion USD
Eaton Corporation PLC 02.05.2025 2.72 USD 2.71 USD 0% 7.03 billion USD
BASF SE 02.05.2025 1.57 EUR 1.31 EUR 0.2% 15.77 billion EUR
Cigna Corp 02.05.2025 6.74 USD 6.35 USD 0.06% 67.23 billion USD
Berkshire Hathaway Inc 02.05.2025 4.4689 USD 4.7223 USD -0.05% 92.52 billion USD
Shell PLC 02.05.2025 0.69 USD 0.66 USD 0.05% 65.41 billion USD
Apollo Global Management LLC Class A 02.05.2025 1.85 USD 1.84 USD 0.01% 6.55 billion USD
Aalberts Industries NV 02.05.2025
Koninklijke Ahold Delhaize NV 05.05.2025 0.62 EUR 0.62 EUR 0% 23.09 billion EUR
Progressive Corp 05.05.2025 4.654 USD 3.83 USD 0.22% 22 billion USD
NRG Energy Inc. 05.05.2025 2.62 USD 1.6742 USD 0.56% 6.73 billion USD
Builders FirstSource Inc 05.05.2025 1.51 USD 1.53 USD -0.01% 4.23 billion USD
Occidental Petroleum Corporation 05.05.2025 0.87 USD 0.7632 USD 0.14% 6.32 billion USD
Duke Energy Corporation 05.05.2025 1.7568 USD 1.5879 USD 0.11% 7.51 billion USD
Ford Motor Company 05.05.2025 0.14 USD 0.02 USD 6% 50.18 billion USD
Cummins Inc 05.05.2025 5.96 USD 4.9 USD 0.22% 8.64 billion USD
Tyson Foods Inc 05.05.2025 0.0201 USD 0.8197 USD -0.98% 13.88 billion USD
McKesson Corporation 05.05.2025 10.12 USD 9.8165 USD 0.03% 97.83 billion USD
Jack Henry & Associates Inc 05.05.2025 1.4505 USD 1.3349 USD 0.09%
Siemens Healthineers AG 06.05.2025 0.56 EUR 0.58 EUR -0.03% 5.66 billion EUR
Koninklijke Philips NV 06.05.2025 0.25 EUR 0.22 EUR 0.14% 4.34 billion EUR
Evotec SE 06.05.2025 -0.23 EUR -0.0699 EUR 2.29%
SÜSS MicroTec SE 06.05.2025 0.78 0.696 0.12%
Marathon Petroleum Corp 06.05.2025 -0.24 USD -0.54 USD -0.56% 33.66 billion USD
Advanced Micro Devices Inc 06.05.2025 0.96 USD 0.93 USD 0.03% 7.69 billion USD
Ferrari NV 06.05.2025 2.3 EUR 2.3 EUR 0%
MTU Aero Engines AG 06.05.2025 4.03 EUR 3.1 EUR 0.3% 4.2 billion EUR
Intesa Sanpaolo SpA 06.05.2025 0.15 EUR 0.13 EUR 0.15%
Fresenius Medical Care AG & Co. KGaA 06.05.2025 0.84 EUR 0.6 EUR 0.4% 4.79 billion EUR
Gen Digital Inc. 06.05.2025 0.59 USD 0.58 USD 0.02%
Continental Aktiengesellschaft 06.05.2025 1.25 EUR 1.07 EUR 0.17% 4.86 billion EUR
JC Decaux SA 06.05.2025
AXA SA 06.05.2025 45.15 billion
Uber Technologies Inc 07.05.2025 0.83 USD 0.5029 USD 0.65% 12.65 billion USD
Warner Bros Discovery Inc 07.05.2025 -0.18 USD -0.1295 USD 0.39% 9.81 billion USD
CDW Corp 07.05.2025 1.69 USD 1.6 USD 0.06% 5.98 billion USD
SCOR SE 07.05.2025 1.09 EUR 1.87 EUR -0.42% 7.74 billion EUR
Bayerische Motoren Werke Aktiengesellschaft 07.05.2025 3.38 EUR 3.22 EUR 0.05% 33.93 billion EUR
SMA Solar Technology AG 07.05.2025 0.16 EUR -0.23 EUR -1.7%
Walt Disney Company 07.05.2025 1.45 USD 1.19 USD 0.22% 23.58 billion USD
Vistra Energy Corp 07.05.2025 -0.93 USD 0.6132 USD -2.52% 4.25 billion USD
Cencora Inc. 07.05.2025 4.42 USD 4.1 USD 0.08% 80.66 billion USD
Jungheinrich AG O.N.VZO 07.05.2025 0.69 EUR 0.65 EUR 0.06%
Emerson Electric Company 07.05.2025 1.48 USD 1.41 USD 0.05% 4.55 billion USD
Siemens Energy AG 07.05.2025 0.76 EUR 0.34 EUR 1.24% 9.75 billion EUR
Fresenius SE & Co. KGaA 07.05.2025 0.87 0.67 0.3% 5.58 billion
MercadoLibre Inc. 07.05.2025 9.74 8.33 0.17% 6.79 billion
Johnson Controls International PLC 07.05.2025 0.82 0.79 0.04% 6.05 billion
Valneva SE 07.05.2025 -0.06 -0.16 -0.63%
Veolia Environnement VE SA 07.05.2025 0.52 0.51 0.02%
Wolters Kluwer N.V. 07.05.2025
Heidelberg Materials AG 07.05.2025 10.4 billion
Arcadis N.V. 07.05.2025
Van Lanschot NV 07.05.2025
ConocoPhillips 08.05.2025 2.09 USD 2.05 USD 0.02% 13.98 billion USD
Gilead Sciences Inc 08.05.2025 1.81 USD 1.7726 USD 0.02% 7.08 billion USD
Enel SpA 08.05.2025 0.19 EUR 0.2 EUR -0.05%
Anheuser Busch Inbev SA NV 08.05.2025 0.81 USD 0.75 USD 0.08% 15 billion USD
LANXESS Aktiengesellschaft 08.05.2025 -0.66 EUR -0.25 EUR 1.64%
Henkel AG & Co. KGaA vz. (Pref Shares) 08.05.2025 1.39 EUR 1.4 EUR -0.01%
Aurubis AG 08.05.2025 1.73 EUR 1.37 EUR 0.26% 4.6 billion EUR
Tapestry Inc 08.05.2025 1.03 USD 0.88 USD 0.17%
Ströer SE & Co. KGaA 08.05.2025 0.22 0.23 -0.04%
IONOS GROUP N 08.05.2025 0.44 0.38 0.16%
Montea C.V.A. 08.05.2025 1.07
ForFarmers NV 08.05.2025
Koninklijke BAM Groep NV 09.05.2025
Brunel International NV 09.05.2025
NSI NV 09.05.2025 0.42
Carl Zeiss Meditec AG 11.05.2025 0.52 EUR 0.38 EUR 0.37%
Daimler Truck Holding AG 12.05.2025 1.09 EUR 0.92 EUR 0.18% 11.67 billion EUR
HOCHTIEF Aktiengesellschaft 12.05.2025 2.22 EUR 2.03 EUR 0.09% 9.45 billion EUR
Formycon AG 12.05.2025 -0.85 -0.04 20.25%
Münchener Rück AG 13.05.2025 8.34 EUR 7.8896 EUR 0.06% 16 billion EUR
Bayer AG NA 13.05.2025 2.49 EUR 2.28 EUR 0.09% 10.74 billion EUR
Cancom SE 13.05.2025 0.2201 EUR 0.4 EUR -0.45%
Jenoptik AG 13.05.2025 0.16 EUR 0.1906 EUR -0.16%
Hannover Rück SE 13.05.2025 3.98 4.5075 -0.12%
thyssenkrupp AG 13.05.2025 0.08 EUR 0.25 EUR -0.68%
Virbac SA 13.05.2025 6.04
LEG Immobilien SE 13.05.2025 2.7701 1.2465 1.22%
Inpost SA 13.05.2025 0.42 0.61 -0.31%
Powszechna Kasa Oszczednosci Bank Polski SA 13.05.2025 1.98 2.19 -0.1%
Eiffage SA 13.05.2025
K+S Aktiengesellschaft 13.05.2025 0.4056 0.11 2.69%
TKH Group NV 13.05.2025
B&S Group SA 13.05.2025
Alfen Beheer BV 13.05.2025
Bouygues SA 14.05.2025 -0.32 EUR -0.65 EUR -0.51% 14.3 billion EUR
Alstom S.A. 14.05.2025 0.19 EUR 0.35 EUR -0.46%
Deutsche Telekom AG 14.05.2025 0.5 EUR 0.49 EUR 0.02% 28.67 billion EUR
Brenntag SE 14.05.2025 0.986 EUR 1.11 EUR -0.11%
Bilfinger SE 14.05.2025 0.94 EUR 0.9447 EUR -0%
E.ON SE 14.05.2025 0.49 EUR 0.44 EUR 0.11%
Copart Inc 14.05.2025 0.42 USD 0.42 USD 0%
Cisco Systems Inc 14.05.2025 0.96 USD 0.92 USD 0.04%
TUI AG 14.05.2025 -0.58 EUR -0.65 EUR -0.11%
KGHM Polska Miedz SA 14.05.2025 1.65 3.85 -0.57%
Ubisoft Entertainment 14.05.2025 0.69 1.36 -0.49%
Allianz SE VNA O.N. 15.05.2025 6.6 EUR 6.66 EUR -0.01% 24.12 billion EUR
Walmart Inc 15.05.2025 0.61 USD 0.58 USD 0.05%
Merck KGaA 15.05.2025 1.69 EUR 1.84 EUR -0.08% 5.26 billion EUR
Powszechny Zaklad Ubezpieczen SA 15.05.2025 2.04 PLN 1.49 PLN 0.37%
Cez A.S. 15.05.2025 23.6 CZK 15.09 CZK 0.56%
Applied Materials Inc 15.05.2025 2.39 USD 2.31 USD 0.03%
Deere & Company 15.05.2025 6.64 USD 5.64 USD 0.18%
Dino Polska SA 15.05.2025 0.32 PLN 0.3 PLN 0.07%
Siemens Aktiengesellschaft 15.05.2025 3 2.49 0.2%
Engie S.A. 15.05.2025 0.86 0.75 0.15% 38.07 billion
Eutelsat Communications SA 15.05.2025
SBM Offshore N.V. 15.05.2025
RTL Group SA 15.05.2025
Eurazeo 16.05.2025
Keysight Technologies Inc 19.05.2025 1.7 USD 1.6464 USD 0.03%
Palo Alto Networks Inc 19.05.2025 0.8 USD 0.7723 USD 0.04%
Nordson Corporation 19.05.2025 2.42 USD 2.42 USD 0%
Williams-Sonoma Inc 20.05.2025 1.56 USD 1.7587 USD -0.11%
The TJX Companies Inc 20.05.2025 0.92 USD 0.87 USD 0.06%
Home Depot Inc 20.05.2025 3.56 USD 3.59 USD -0.01%
PDD Holdings Inc. 20.05.2025 11.41 CNY 18.9587 CNY -0.4%
Synopsys Inc 20.05.2025 3.67 USD 3.3986 USD 0.08%
freenet AG 20.05.2025 0.48 0.67 -0.28%
Trigano S.A. 20.05.2025 5.47
Medtronic PLC 21.05.2025 1.62 USD 1.58 USD 0.03%
Lowe’s Companies Inc 21.05.2025 2.92 USD 2.88 USD 0.01%
Target Corporation 21.05.2025 1.3 USD 1.61 USD -0.19%
Elior SCA 21.05.2025 0.17 0.23 -0.26%
ONEOK Inc 22.05.2025 1.04 USD 1.2283 USD -0.15% 7.89 billion USD
Polski Koncern Naftowy ORLEN SA 22.05.2025 3.92 PLN 3.25 PLN 0.21%
Analog Devices Inc 22.05.2025 1.85 USD 1.7 USD 0.09%
Intuit Inc 22.05.2025 11.65 USD 10.91 USD 0.07%
CTS Eventim AG & Co. KGaA 22.05.2025 0.48 0.7032 -0.32%
Ross Stores Inc 22.05.2025 1.47 1.43 0.03%
OCI NV 23.05.2025
Aegon NV 23.05.2025
D’Ieteren Group SA 27.05.2025
Soitec SA 27.05.2025 1.73 2.47 -0.3%
Dollar General Corporation 28.05.2025 1.78 USD 1.485 USD 0.2%
NVIDIA Corporation 28.05.2025 0.96 USD 0.93 USD 0.03%
Salesforce.com Inc 28.05.2025 2.58 USD 2.55 USD 0.01%
HP Inc 28.05.2025 0.71 USD 0.8 USD -0.11%
The Cooper Companies, Inc 28.05.2025 0.96 USD 0.9292 USD 0.03%
Best Buy Co. Inc 28.05.2025 1.15 USD 1.0948 USD 0.05%
Agilent Technologies Inc 28.05.2025 1.31 USD 1.26 USD 0.04%
CD PROJEKT SA 28.05.2025 0.85 0.765 0.11%
Bollore SA 28.05.2025
Derichebourg 28.05.2025 0.4
Ulta Beauty Inc 29.05.2025 6.7 USD 5.8 USD 0.16%
Dell Technologies Inc 29.05.2025 1.55 USD 1.6918 USD -0.08%
NetApp Inc 29.05.2025 1.93 USD 1.9 USD 0.02%
Marvell Technology Group Ltd 29.05.2025 0.62 USD 0.6132 USD 0.01%
Zscaler Inc 29.05.2025 0.84 USD 0.76 USD 0.11%
Hormel Foods Corporation 29.05.2025 0.35 USD 0.34 USD 0.03%
Costco Wholesale Corp 29.05.2025 4.28 USD 4.2275 USD 0.01%
Umicore S.A. 30.05.2025
UCB SA 30.05.2025
NN Group NV 30.05.2025
Crowdstrike Holdings Inc 02.06.2025 0.73 USD 0.6599 USD 0.11%
Hewlett Packard Enterprise Co 02.06.2025 0.38 USD 0.3267 USD 0.16%
Campbell Soup Company Common Stock 02.06.2025 0.73 0.6529 0.12%
Remy Cointreau 04.06.2025 0.56 EUR 1.83 EUR -0.69%
STEVEN MADDEN 04.06.2025 2.31 USD 2.2471 USD 0.03%
Dollar Tree Inc 04.06.2025 1.26 1.21 0.04%
Broadcom Inc 05.06.2025 1.58 1.56 0.01%
Brown-Forman Corporation 05.06.2025 0.31 0.34 -0.09%
Lululemon Athletica Inc. 05.06.2025 2.6 2.5901 0%
Trane Technologies plc 06.06.2025 2.45 USD 2.2007 USD 0.11% 5.75 billion USD
Autodesk Inc 09.06.2025 2.29 USD 1.74 USD 0.32%
Industria de Diseno Textil SA 10.06.2025 0.42 EUR 0.41 EUR 0.02%
Oracle Corporation 11.06.2025 1.7 USD 1.64 USD 0.04%
LPP S.A. 12.06.2025 180.04 PLN 146.0565 PLN 0.23%
Adobe Systems Incorporated 12.06.2025 5.06 USD 4.97 USD 0.02%
Lennar Corporation 16.06.2025 1.9 USD 1.94 USD -0.02%
Workday Inc 18.06.2025 2.23 USD 2.0091 USD 0.11%
Jabil Circuit Inc 18.06.2025 2.55 USD 2.3229 USD 0.1%
CarMax Inc 19.06.2025 1.38 USD 1.1666 USD 0.18%
Fugro N.V. 19.06.2025
Darden Restaurants Inc 20.06.2025 2.98 USD 2.97 USD 0%
Accenture plc 20.06.2025 3.49 USD 3.32 USD 0.05%
Kroger Company 20.06.2025 1.49 1.45 0.03%
FactSet Research Systems Inc 23.06.2025 4.27 USD 4.3 USD -0.01%
Carnival Corporation 23.06.2025 0.35 USD 0.2409 USD 0.45%
Micron Technology Inc 24.06.2025 1.91 USD 1.6044 USD 0.19%
FedEx Corporation 24.06.2025 6.07 USD 5.8 USD 0.05%
Paychex Inc 25.06.2025 1.19 USD 1.19 USD 0%
McCormick & Company Incorporated 25.06.2025 0.69 USD 0.6528 USD 0.06%
Walgreens Boots Alliance Inc 25.06.2025 0.38 USD 0.3305 USD 0.15%
General Mills Inc 25.06.2025 0.74 0.71 0.04%
Trigano S.A. 25.06.2025
Nike Inc 26.06.2025 0.14 USD 0.12 USD 0.17%
Constellation Brands Inc Class A 01.07.2025 3.22 USD 3.41 USD -0.06%
Gerresheimer AG 10.07.2025 0.9 EUR 0.98 EUR -0.08%
Delta Air Lines Inc 10.07.2025 2.1 USD 2.06 USD 0.02%
ConAgra Foods Inc 10.07.2025 0.53 0.56 -0.05%
Omnicom Group Inc 14.07.2025 2.05 USD 2.01 USD 0.02%
JB Hunt Transport Services Inc 14.07.2025 1.31 USD 1.32 USD -0.01%
Fastenal Company 14.07.2025 0.2872 0.5629 -0.49%
Wells Fargo & Company 15.07.2025 1.6 USD 1.41 USD 0.13%
JPMorgan Chase & Co 15.07.2025 4.96 USD 4.48 USD 0.11%
Steel Dynamics Inc 15.07.2025 2.01 USD 2.39 USD -0.16%
The Bank of New York Mellon Corporation 15.07.2025 1.94 USD 1.76 USD 0.1%
Citigroup Inc 15.07.2025 1.96 USD 1.61 USD 0.22%
State Street Corp 15.07.2025 2.17 USD 2.36 USD -0.08%
Crown Castle 15.07.2025 0.6704 USD 0.4495 USD 0.49%
Equifax Inc 15.07.2025 2 USD 1.9 USD 0.05%
BlackRock Inc 15.07.2025 12.05 10.81 0.11%
TomTom NV 15.07.2025 -0.19 -0.21 -0.1%
Bank of America Corp 16.07.2025 0.89 USD 0.8832 USD 0.01%
M&T Bank Corporation 16.07.2025 4.28 USD 3.98 USD 0.08%
PNC Financial Services Group Inc 16.07.2025 3.85 USD 3.55 USD 0.08%
ASML Holding NV 16.07.2025 5.9 EUR 5.24 EUR 0.13%
ASML Holding NV ADR 16.07.2025 5.9 EUR 6.03 EUR -0.02%
United Airlines Holdings Inc 16.07.2025 3.87 USD 3.81 USD 0.02%
Johnson & Johnson 16.07.2025 2.77 USD 2.68 USD 0.03%
Goldman Sachs Group Inc 16.07.2025 10.91 USD 9.63 USD 0.13%
Morgan Stanley 16.07.2025 2.13 USD 2.05 USD 0.04%
Prologis Inc 16.07.2025 0.61 USD 0.73 USD -0.16%
Kinder Morgan Inc 16.07.2025 0.28 USD 0.28 USD 0%
Intuitive Surgical Inc 16.07.2025 2.19 USD 1.93 USD 0.13%
Marsh & McLennan Companies Inc 16.07.2025 2.72 USD 2.68 USD 0.01%
Blackstone Group Inc 16.07.2025 1.21 USD 1.08 USD 0.12%
Snap-On Inc 16.07.2025 4.72 USD 4.63 USD 0.02%
DR Horton Inc 16.07.2025 3.36 USD 2.91 USD 0.15%
Publicis Groupe SA 16.07.2025 3.25 EUR 3.66 EUR -0.11%
Progressive Corp 16.07.2025 5.4 4.36 0.24%
Fifth Third Bancorp 17.07.2025 0.88 USD 0.8732 USD 0.01%
U.S. Bancorp 17.07.2025 1.1116 USD 1.07 USD 0.04%
Citizens Financial Group, Inc. 17.07.2025 0.92 USD 0.88 USD 0.05%
PepsiCo Inc 17.07.2025 2.12 USD 2.03 USD 0.04%
Abbott Laboratories 17.07.2025 1.26 USD 1.26 USD 0%
The Travelers Companies Inc 17.07.2025 6.51 USD 3.42 USD 0.9%
Elevance Health Inc 17.07.2025 8.84 USD 8.92 USD -0.01%
Netflix Inc 17.07.2025 7.19 USD 7.07 USD 0.02%
Huntington Bancshares Incorporated 18.07.2025 0.34 USD 0.33 USD 0.03%
Truist Financial Corp 18.07.2025 0.91 USD 0.9278 USD -0.02%
Regions Financial Corporation 18.07.2025 0.59 USD 0.56 USD 0.05%
3M Company 18.07.2025 2.16 USD 2.01 USD 0.07%
Charles Schwab Corp 18.07.2025 1.14 USD 1.1 USD 0.04%
American Express Company 18.07.2025 4.08 USD 3.88 USD 0.05%
Schlumberger NV 18.07.2025 0.74 USD 0.73 USD 0.01%
KONE Oyj 18.07.2025 0.54 EUR 0.58 EUR -0.07%
PACCAR Inc 21.07.2025 1.37 USD 1.3 USD 0.05%
NXP Semiconductors NV 21.07.2025 2.72 USD 2.66 USD 0.02%
Verizon Communications Inc 21.07.2025 1.22 USD 1.19 USD 0.03%
W. R. Berkley Corp 21.07.2025 1.05 USD 1.05 USD 0%
Pentair PLC 21.07.2025 1.39 USD 1.33 USD 0.05%
Enphase Energy Inc 21.07.2025 0.69 USD 0.6404 USD 0.08%
Sherwin-Williams Co 21.07.2025 3.38 USD 3.81 USD -0.11%
General Motors Company 21.07.2025 2.53 USD 2.43 USD 0.04%
Genuine Parts Co 21.07.2025 2.1 USD 2.08 USD 0.01%
Invesco Plc 21.07.2025 0.36 USD 0.3869 USD -0.07%
Nucor Corp 21.07.2025 2.6 USD 2.45 USD 0.06%
Moodys Corporation 21.07.2025 3.56 USD 3.28 USD 0.09%
Alexandria Real Estate Equities Inc 21.07.2025 0.48 USD 0.63 USD -0.24%
CoStar Group Inc 21.07.2025 0.17 USD 0.1941 USD -0.12%
Packaging Corp of America 21.07.2025 2.48 USD 2.47 USD 0%
Quest Diagnostics Incorporated 21.07.2025 2.62 USD 2.57 USD 0.02%
Akzo Nobel NV 21.07.2025 1.13 EUR 1.16 EUR -0.03%
Koninklijke KPN NV 21.07.2025 0.05 EUR 0.06 EUR -0.17%
Brown & Brown Inc 21.07.2025 1.03 USD 0.9967 USD 0.03%
Cadence Design Systems Inc 21.07.2025 1.65 USD 1.58 USD 0.04%
EQT Corporation 21.07.2025 0.45 USD 0.4402 USD 0.02%
MSCI Inc 21.07.2025 4.17 USD 4.1 USD 0.02%
Chubb Ltd 21.07.2025 6.14 USD 5.94 USD 0.03%
ASM International NV 21.07.2025 3.5 EUR 4.16 EUR -0.16%
IQVIA Holdings Inc 21.07.2025 2.81 USD 2.77 USD 0.01%
Covivio SA 21.07.2025 3.08 2.3 0.34%
TE Connectivity Ltd 21.07.2025 2.27 2.06 0.1%
Domino’s Pizza Inc Common Stock 21.07.2025 3.81 3.94 -0.03%
Raytheon Technologies Corp 22.07.2025 1.56 USD 1.43 USD 0.09%
KeyCorp 22.07.2025 0.25 USD 0.3487 USD -0.28%
Synchrony Financial 22.07.2025 2.5 USD 1.8 USD 0.39%
Lamb Weston Holdings Inc 22.07.2025 0.87 USD 0.6419 USD 0.36%
Sartorius Aktiengesellschaft 22.07.2025 1.22 EUR 1.3 EUR -0.06%
SAP SE 22.07.2025 1.45 EUR 1.37 EUR 0.06%
Philip Morris International Inc 22.07.2025 1.91 USD 1.86 USD 0.03%
GE Aerospace 22.07.2025 1.66 USD 1.41 USD 0.18%
Danaher Corporation 22.07.2025 1.8 USD 1.64 USD 0.1%
Baker Hughes Co 22.07.2025 0.63 USD 0.55 USD 0.15%
Globe Life Inc 22.07.2025 3.27 USD 3.26 USD 0%
Lockheed Martin Corporation 22.07.2025 7.29 USD 6.47 USD 0.13%
PulteGroup Inc 22.07.2025 3.03 USD 2.97 USD 0.02%
Newmont Goldcorp Corp 22.07.2025 1.43 USD 0.9681 USD 0.48%
The Coca-Cola Company 22.07.2025 0.87 USD 0.8348 USD 0.04%
Rollins Inc 22.07.2025 0.3 USD 0.3024 USD -0.01%
Texas Instruments Incorporated 22.07.2025 1.41 USD 1.33 USD 0.06%
Interpublic Group of Companies Inc 22.07.2025 0.75 USD 0.5571 USD 0.35%
Avery Dennison Corp 22.07.2025 2.42 USD 2.43 USD -0%
Old Dominion Freight Line Inc 22.07.2025 1.27 USD 1.29 USD -0.02%
United Rentals Inc 22.07.2025 10.47 USD 10.55 USD -0.01%
Las Vegas Sands Corp 22.07.2025 0.79 USD 0.5303 USD 0.49%
Molina Healthcare Inc 22.07.2025 5.48 USD 6.2 USD -0.12%
Align Technology Inc 22.07.2025 2.49 USD 2.57 USD -0.03%
Boston Scientific Corp 22.07.2025 0.75 USD 0.7248 USD 0.03%
Northrop Grumman Corporation 22.07.2025 8.15 USD 6.84 USD 0.19%
Thermo Fisher Scientific Inc 22.07.2025 5.36 USD 5.23 USD 0.02%
Fiserv, Inc. 22.07.2025 2.47 USD 0.255 USD 8.69%
O’Reilly Automotive Inc 22.07.2025 0.78 USD 0.7838 USD -0%
Roper Technologies, Inc. 22.07.2025 4.87 USD 4.83 USD 0.01%
Allegion PLC 22.07.2025 2.04 USD 1.99 USD 0.03%
Westinghouse Air Brake Technologies Corp 22.07.2025 2.27 USD 2.17 USD 0.05%
Lennox International Inc 22.07.2025 7.82 USD 6.85 USD 0.14%
Nextera Energy Inc 22.07.2025 1.05 USD 0.9754 USD 0.08%
Tyler Technologies Inc 22.07.2025 2.91 USD 2.77 USD 0.05%
Edwards Lifesciences Corp 22.07.2025 0.67 USD 0.6231 USD 0.08%
CME Group Inc 22.07.2025 2.96 USD 2.95 USD 0%
Universal Health Services Inc 22.07.2025 5.35 USD 4.97 USD 0.08%
Republic Services Inc 22.07.2025 1.77 USD 1.76 USD 0.01%
Ford Motor Company 22.07.2025 0.37 USD 0.2915 USD 0.27%
Waste Management Inc 22.07.2025 1.92 USD 1.89 USD 0.02%
Chipotle Mexican Grill Inc 22.07.2025 0.33 USD 0.3255 USD 0.01%
KLA-Tencor Corporation 22.07.2025 9.38 USD 8.53 USD 0.1%
Invitation Homes Inc 22.07.2025 0.1585 USD 0.1915 USD -0.17%
Compagnie Generale des Etablissements Michelin SCA 22.07.2025 1.17 EUR 1.43 EUR -0.18%
BNP Paribas SA 22.07.2025 2.84 2.6 0.09%
Capital One Financial Corporation 22.07.2025 5.48 3.72 0.47%
Sartorius Stedim Biotech SA 22.07.2025 1.18 1.05 0.12%
Dassault Aviation SA 22.07.2025 4.28 6.64 -0.36%
Ubisoft Entertainment 22.07.2025
Amsterdam Commodities NV 22.07.2025 1.42
Halliburton Company 22.07.2025 0.55 0.56 -0.02%
Teledyne Technologies Incorporated 23.07.2025 5.2 USD 5.05 USD 0.03%
Deutsche Bank Aktiengesellschaft 23.07.2025 0.47 EUR 0.65 EUR -0.28%
Soitec SA 23.07.2025 -0.24 EUR 0.5 EUR -1.48%
Icade SA 23.07.2025 -1.21 EUR 1.39 EUR -1.87%
Randstad NV 23.07.2025 0.48 EUR 0.56 EUR -0.14%
Raymond James Financial Inc. 23.07.2025 2.18 USD 2.37 USD -0.08%
NVR Inc 23.07.2025 108.54 USD 106.2 USD 0.02%
Freeport-McMoran Copper & Gold Inc 23.07.2025 0.54 USD 0.45 USD 0.2%
General Dynamics Corporation 23.07.2025 3.74 USD 3.53 USD 0.06%
AT&T Inc 23.07.2025 0.54 USD 0.53 USD 0.02%
Amphenol Corporation 23.07.2025 0.81 USD 0.6607 USD 0.23%
Moneta Money Bank AS 23.07.2025 3.19 CZK 2.97 CZK 0.07%
Tesla Inc 23.07.2025 0.4 USD 0.441 USD -0.09%
Northern Trust Corporation 23.07.2025 2.13 USD 2.04 USD 0.04%
Mohawk Industries Inc 23.07.2025 2.77 USD 2.6 USD 0.07%
Principal Financial Group Inc 23.07.2025 2.16 USD 2 USD 0.08%
International Business Machines 23.07.2025 2.8 USD 2.65 USD 0.06%
Digital Realty Trust Inc 23.07.2025 0.3917 USD 0.3981 USD -0.02%
West Pharmaceutical Services Inc 23.07.2025 1.84 USD 1.51 USD 0.22%
DTE Energy Company 23.07.2025 1.36 USD 1.57 USD -0.13%
VeriSign Inc 23.07.2025 2.21 USD 2.18 USD 0.01%
Hasbro Inc 23.07.2025 1.3 USD 0.7784 USD 0.67%
Cincinnati Financial Corporation 23.07.2025 1.97 USD 1.38 USD 0.43%
ServiceNow Inc 23.07.2025 4.09 USD 3.57 USD 0.15%
CBRE Group Inc Class A 23.07.2025 1.19 USD 1.09 USD 0.09%
Keurig Dr Pepper Inc 23.07.2025 0.49 USD 0.4855 USD 0.01%
Healthpeak Properties Inc 23.07.2025 0.0617 USD 0.0591 USD 0.04%
L3Harris Technologies Inc 23.07.2025 2.78 USD 2.48 USD 0.12%
Nasdaq Inc 23.07.2025 0.85 USD 0.7806 USD 0.09%
DexCom Inc 23.07.2025 0.48 USD 0.444 USD 0.08%
Honeywell International Inc 23.07.2025 2.75 USD 2.64 USD 0.04%
Arthur J Gallagher & Co 23.07.2025 2.33 USD 2.39 USD -0.03%
Pool Corporation 23.07.2025 5.17 USD 5.16 USD 0%
Southwest Airlines Company 23.07.2025 0.43 USD 0.51 USD -0.16%
Tractor Supply Company 23.07.2025 0.81 USD 0.8025 USD 0.01%
Hartford Financial Services Group 23.07.2025 3.41 USD 2.82 USD 0.21%
LKQ Corporation 23.07.2025 0.87 USD 0.9229 USD -0.06%
Alphabet Inc Class A 23.07.2025 2.31 USD 2.17 USD 0.06%
Alphabet Inc Class C 23.07.2025 2.31 USD 2.16 USD 0.07%
Otis Worldwide Corp 23.07.2025 1.05 USD 1.03 USD 0.02%
Edison International 23.07.2025 0.97 USD 1.43 USD -0.32%
Royal Caribbean Cruises Ltd 23.07.2025 4.38 USD 4.06 USD 0.08%
Masco Corporation 23.07.2025 1.3 USD 1.08 USD 0.2%
CMS Energy Corporation 23.07.2025 0.71 USD 0.6807 USD 0.04%
AbbVie Inc 23.07.2025 2.97 USD 3.22 USD -0.08%
Willis Towers Watson PLC 23.07.2025 2.86 USD 2.64 USD 0.08%
Erie Indemnity Company 23.07.2025 3.3463 USD 3.55 USD -0.06%
Thales S.A. 23.07.2025 3.22 3.27 -0.02%
Edenred SA 23.07.2025 0.95 EUR 1.21 EUR -0.21%
CM.com NV 23.07.2025 0.03 -0.1 -1.3%
Iberdrola S.A. 23.07.2025 0.23 0.23 0%
Fnac Darty SA 23.07.2025 -1.48
Gecina SA 23.07.2025 1.95 3.45 -0.43%
GE Vernova LLC 23.07.2025 1.77 1.5 0.18%
Galapagos N.V. 23.07.2025 -1.6 -0.09 16.78%
Hilton Worldwide Holdings Inc 23.07.2025 2.2 2.03 0.08%
T-Mobile US Inc 23.07.2025 2.84 2.68 0.06%
Dassault Systemes SE 24.07.2025 0.3 EUR 0.3 EUR 0%
TotalEnergies SE 24.07.2025 1.57 USD 1.63 USD -0.04%
Deckers Outdoor Corporation 24.07.2025 0.93 USD 0.6794 USD 0.37%
MTU Aero Engines AG 24.07.2025 5.14 EUR 3.54 EUR 0.45%
DWS Group GmbH & Co. KGaA 24.07.2025 1.07 EUR 1 EUR 0.07%
Deutsche Börse AG 24.07.2025 2.77 EUR 2.75 EUR 0.01%
Valero Energy Corporation 24.07.2025 2.28 USD 1.76 USD 0.3%
BE Semiconductor Industries NV 24.07.2025 0.4 EUR 0.46 EUR -0.13%
Ameriprise Financial Inc 24.07.2025 9.11 USD 9 USD 0.01%
Weyerhaeuser Company 24.07.2025 0.12 USD 0.09 USD 0.33%
Dover Corporation 24.07.2025 2.44 USD 2.39 USD 0.02%
Dow Inc 24.07.2025 -0.42 USD -0.16 USD 1.63%
Centene Corp 24.07.2025 -0.16 USD 2.02 USD -1.08%
Union Pacific Corporation 24.07.2025 3.15 USD 2.91 USD 0.08%
Colgate-Palmolive Company 24.07.2025 0.92 USD 0.8971 USD 0.03%
STMicroelectronics N.V. 24.07.2025 0.06 0.08 -0.25%
Intel Corporation 24.07.2025 -0.1 USD 0.01 USD -11%
LVMH Moët Hennessy – Louis Vuitton Société Européenne 24.07.2025 11.42 15.11 -0.24%
Cintas Corporation 24.07.2025 1.09 1.07 0.02%
Smith AO Corporation 24.07.2025 1.07 0.99 0.08%
Eurofins Scientific SE 24.07.2025 1.16 EUR 1.91 EUR -0.39%
Carrefour SA 24.07.2025 -0.56 EUR 0.47 EUR -2.19%
Valeo SA 24.07.2025 0.42 EUR -1.23 EUR -1.34%
Aalberts Industries NV 24.07.2025 1.38 1.5 -0.08%
Textron Inc 24.07.2025 1.55 1.45 0.07%
Laboratory Corporation of America Holdings 24.07.2025 4.35 4.17 0.04%
Aon PLC 25.07.2025 3.49 USD 3.41 USD 0.02%
HCA Holdings Inc 25.07.2025 6.84 USD 6.32 USD 0.08%
Eni S.p.A. 25.07.2025 0.36 EUR 0.29 EUR 0.24%
Signify N.V. 25.07.2025 0.52 EUR 0.43 EUR 0.21%
Volkswagen AG VZO O.N. 25.07.2025 4.34 EUR 3.63 EUR 0.2%
Vallourec 25.07.2025 0.16 0.33 -0.52%
Traton SE 25.07.2025 0.64 EUR 0.87 EUR -0.26%
Elia Group SA/NV 25.07.2025 2.9 2.26 0.28%
Cofinimmo SA 25.07.2025 1.68 1.62 0.04%
Bureau Veritas SA 25.07.2025 0.5975 0.6338 -0.06%
Warehouses de Pauw Comm VA 25.07.2025 0.39 0.4 -0.03%
Charter Communications Inc 25.07.2025 9.18 9.58 -0.04%
BASF SE 27.07.2025 0.48 EUR 0.52 EUR -0.08%
Generac Holdings Inc 28.07.2025 1.65 USD 1.35 USD 0.22%
EssilorLuxottica S. A. 28.07.2025 3 EUR 4 EUR -0.25%
Santander Bank Polska SA 28.07.2025 13.66 PLN 12.91 PLN 0.06%
Phillips 66 28.07.2025 2.38 USD 1.71 USD 0.39%
Banco Santander 28.07.2025 0.22 EUR 0.22 EUR 0%
Veralto Corporation 28.07.2025 0.93 USD 0.88 USD 0.06%
Mercedes-Benz Group AG 28.07.2025 1.46 EUR 1.48 EUR -0.01%
Welltower Inc 28.07.2025 0.45 USD 0.4507 USD -0%
CenterPoint Energy Inc 28.07.2025 0.29 USD 0.374 USD -0.22%
FirstEnergy Corporation 28.07.2025 0.52 USD 0.5389 USD -0.04%
Mondelez International Inc 28.07.2025 0.73 USD 0.6768 USD 0.08%
SBA Communications Corp 28.07.2025 1.8126 USD 2.09 USD -0.13%
Ecolab Inc 28.07.2025 1.89 USD 1.89 USD 0%
Incyte Corporation 28.07.2025 1.57 USD 1.4 USD 0.12%
Leidos Holdings Inc 28.07.2025 3.21 USD 2.64 USD 0.22%
Caesars Entertainment Corporation 28.07.2025 -0.1962 USD 0.147 USD -2.33%
Sysco Corporation 28.07.2025 1.48 USD 1.39 USD 0.06%
First Solar Inc 28.07.2025 3.18 USD 2.81 USD 0.13%
Hubbell Inc 28.07.2025 4.93 USD 4.45 USD 0.11%
ON Semiconductor Corporation 28.07.2025 0.53 USD 0.5298 USD 0%
American Tower Corp 28.07.2025 0.78 USD 1.66 USD -0.53%
Essex Property Trust Inc 28.07.2025 3.44 USD 1.53 USD 1.25%
Extra Space Storage Inc 28.07.2025 1.18 USD 1.15 USD 0.03%
UDR Inc 28.07.2025 0.0658 USD 0.1246 USD -0.47%
Public Storage 28.07.2025 2.5783 USD 2.55 USD 0.01%
Xylem Inc 28.07.2025 1.26 USD 1.15 USD 0.1%
Arch Capital Group Ltd 28.07.2025 2.58 USD 2.28 USD 0.13%
Equity Residential 28.07.2025 0.5 USD 0.3382 USD 0.48%
Hologic Inc 28.07.2025 1.08 1.05 0.03%
Electronic Arts Inc 28.07.2025 0.79 0.1203 5.57%
Rexel S.A 28.07.2025 0.88 1.47 -0.4%
Kering SA 28.07.2025 3.86 EUR 5.1 EUR -0.24%
Nordex SE 28.07.2025 0.13 0.1 0.3%
Revvity Inc. 28.07.2025 1.18 1.14 0.04%
Howmet Aerospace Inc 28.07.2025 0.91 0.8719 0.04%
Merck & Company Inc 29.07.2025 2.13 USD 2.06 USD 0.03%
Siltronic AG 29.07.2025 0.38 EUR -0.72 EUR -1.53%
Corning Incorporated 29.07.2025 0.6 USD 0.57 USD 0.05%
Amundi SA 29.07.2025 1.63 EUR 1.74 EUR -0.06%
UnitedHealth Group Incorporated 29.07.2025 4.08 USD 4.45 USD -0.08%
PPG Industries Inc 29.07.2025 2.22 USD 2.22 USD 0%
Norfolk Southern Corporation 29.07.2025 3.29 USD 3.3 USD -0%
Seagate Technology PLC 29.07.2025 2.59 USD 2.44 USD 0.06%
Teradyne Inc 29.07.2025 0.57 USD 0.54 USD 0.06%
United Parcel Service Inc 29.07.2025 1.55 USD 1.57 USD -0.01%
Carrier Global Corp 29.07.2025 0.92 USD 0.9 USD 0.02%
Koninklijke Philips NV 29.07.2025 0.25 EUR 0.1 EUR 1.5%
Visa Inc. Class A 29.07.2025 2.98 USD 2.85 USD 0.05%
Stanley Black & Decker Inc 29.07.2025 1.08 USD 0.42 USD 1.57%
Boston Properties Inc 29.07.2025 0.56 USD 0.42 USD 0.33%
PayPal Holdings Inc 29.07.2025 1.4 USD 1.3 USD 0.08%
Automatic Data Processing Inc 29.07.2025 2.26 USD 2.28 USD -0.01%
The Allstate Corporation 29.07.2025 5.94 USD 3.17 USD 0.87%
Humana Inc 29.07.2025 6.27 USD 5.87 USD 0.07%
American Water Works 29.07.2025 1.48 USD 1.52 USD -0.03%
eBay Inc 29.07.2025 1.37 USD 1.29 USD 0.06%
Kion Group AG 29.07.2025 0.83 EUR 0.64 EUR 0.3%
Paycom Soft 29.07.2025 2.06 USD 1.79 USD 0.15%
Verisk Analytics Inc 29.07.2025 1.88 USD 1.77 USD 0.06%
IDEX Corporation 29.07.2025 2.07 USD 1.99 USD 0.04%
Bunge Limited 29.07.2025 1.31 USD 1.23 USD 0.07%
Garmin Ltd 29.07.2025 2.17 USD 1.86 USD 0.17%
MetLife Inc 29.07.2025 2.02 USD 2.3 USD -0.12%
Ingersoll Rand Inc 29.07.2025 0.8 USD 0.7977 USD 0%
MGM Resorts International 29.07.2025 0.79 USD 0.518 USD 0.53%
Everest Group Ltd 29.07.2025 17.36 USD 14.96 USD 0.16%
Kraft Heinz Co 29.07.2025 0.69 USD 0.636 USD 0.08%
VICI Properties Inc 29.07.2025 0.6917 USD 0.6895 USD 0%
Aflac Incorporated 29.07.2025 1.73 USD 1.72 USD 0.01%
Cognizant Technology Solutions Corp Class A 29.07.2025 1.31 USD 1.25 USD 0.05%
WEC Energy Group Inc 29.07.2025 0.76 USD 0.715 USD 0.06%
Norwegian Cruise Line Holdings Ltd 29.07.2025 0.51 USD 0.5122 USD -0%
Air Liquide SA 29.07.2025 3.2 EUR 3.05 EUR 0.05%
Krones AG 29.07.2025 2.21 2.31 -0.04%
Procter & Gamble Company 29.07.2025 1.48 1.42 0.04%
Fair Isaac Corporation 29.07.2025 8.57 7.68 0.12%
Dupont De Nemours Inc 29.07.2025 1.12 1.05 0.07%
TeamViewer AG 29.07.2025 0.14 0.37 -0.62%
Stellantis NV 29.07.2025 -0.78 0.3944 -2.98%
Redcare Pharmacy NV 29.07.2025 0.4317 -0.23 -2.88%
Melexis NV 29.07.2025 0.94 0.62 0.52%
Orange S.A. 29.07.2025 -0.07 0.24 -1.29%
The Boeing Company 29.07.2025 -1.24 -1.31 -0.05%
Starbucks Corporation 29.07.2025 0.5 0.65 -0.23%
Archer-Daniels-Midland Company 29.07.2025 0.93 0.8394 0.11%
Johnson Controls International PLC 29.07.2025 1.05 1.01 0.04%
AstraZeneca PLC ADR 29.07.2025 2.17 1.09 0.99%
Capgemini SE 30.07.2025 4.11 EUR 6.33 EUR -0.35%
Aeroports de Paris SA 30.07.2025 0.98 EUR 2.74 EUR -0.64%
Vertex Pharmaceuticals Inc 30.07.2025 4.52 USD 4.28 USD 0.06%
Mettler-Toledo International Inc 30.07.2025 10.09 USD 9.56 USD 0.06%
Siemens Healthineers AG 30.07.2025 0.64 EUR 0.52 EUR 0.23%
Microchip Technology Inc 30.07.2025 0.27 USD 0.2257 USD 0.2%
adidas AG 30.07.2025 2.03 EUR 1.98 EUR 0.03%
Sanofi SA 30.07.2025 1.59 EUR 1.64 EUR -0.03%
Regency Centers Corporation 30.07.2025 0.56 USD 0.5358 USD 0.05%
Wacker Chemie AG 30.07.2025 -0.49 EUR -0.19 EUR 1.58%
F5 Networks Inc 30.07.2025 4.16 USD 3.54 USD 0.18%
Booking Holdings Inc 30.07.2025 55.4 USD 49.95 USD 0.11%
Biogen Inc 30.07.2025 5.47 USD 4.07 USD 0.34%
Altria Group 30.07.2025 1.44 USD 1.38 USD 0.04%
Huntington Ingalls Industries Inc 30.07.2025 3.86 USD 3.26 USD 0.18%
Ball Corporation 30.07.2025 0.9 USD 0.8663 USD 0.04%
Monolithic Power Systems Inc 30.07.2025 4.21 USD 4.11 USD 0.02%
Quanta Services Inc 30.07.2025 2.48 USD 2.47 USD 0%
Microsoft Corporation 30.07.2025 3.65 USD 3.37 USD 0.08%
Alliant Energy Corp 30.07.2025 0.68 USD 0.6325 USD 0.08%
Meta Platforms Inc. 30.07.2025 7.14 USD 5.9 USD 0.21%
MicroStrategy Incorporated 30.07.2025 32.52 USD -0.0983 USD -331.82%
Illinois Tool Works Inc 30.07.2025 2.58 USD 2.56 USD 0.01%
Cigna Corp 30.07.2025 7.2 USD 7.14 USD 0.01%
Intercontinental Exchange Inc 30.07.2025 1.81 USD 1.74 USD 0.04%
Regeneron Pharmaceuticals Inc 30.07.2025 12.89 USD 8.53 USD 0.51%
Mid-America Apartment Communities Inc 30.07.2025 0.88 USD 0.85 USD 0.04%
Airbus Group SE 30.07.2025 1.48 EUR 1.38 EUR 0.07%
Fortive Corp 30.07.2025 0.9 USD 0.59 USD 0.53%
Airbus SE 30.07.2025 1.48 EUR 1.38 EUR 0.07%
Exelon Corporation 30.07.2025 0.39 USD 0.4614 USD -0.15%
Coinbase Global Inc 30.07.2025 5.14 USD 1.54 USD 2.34%
CH Robinson Worldwide Inc 30.07.2025 1.29 USD 1.16 USD 0.11%
Ventas Inc 30.07.2025 0.15 USD 0.13 USD 0.15%
Intesa Sanpaolo SpA 30.07.2025 0.15 EUR 0.14 EUR 0.07%
Prudential Financial Inc 30.07.2025 3.58 USD 3.22 USD 0.11%
The AES Corporation 30.07.2025 0.51 USD 0.4649 USD 0.1%
Entergy Corporation 30.07.2025 1.05 USD 0.9783 USD 0.07%
Southern Company 30.07.2025 0.92 1.08 -0.15%
Danone SA 30.07.2025 1.85
Wolters Kluwer N.V. 30.07.2025 2.36 2.54 -0.07%
Knorr-Bremse AG 30.07.2025 0.87 0.91 -0.04%
Klepierre SA 30.07.2025 2.15 1.28 0.68%
Nexans S.A. 30.07.2025 8.3
Qualcomm Incorporated 30.07.2025 2.77 2.71 0.02%
PTC Inc 30.07.2025 1.64 1.21 0.36%
Western Digital Corporation 30.07.2025 1.66 1.48 0.12%
Hershey Co 30.07.2025 1.21 1 0.21%
Cummins Inc 30.07.2025 6.43 5.27 0.22%
Bouygues SA 30.07.2025 0.87 0.75 0.16%
MercadoLibre Inc. 30.07.2025 10.31 12.38 -0.17%
Daimler Truck Holding AG 30.07.2025 0.85 0.98 -0.13%
Porsche AG 30.07.2025 0.23 0.44 -0.48%
Société BIC SA 30.07.2025
Solvay SA 30.07.2025 0.92 0.8 0.15%
Smurfit WestRock plc 30.07.2025 0.5 0.59 -0.15%
Enel SpA 30.07.2025 0.18 0.16 0.13%
Arm Holdings plc American Depositary Shares 30.07.2025 0.35 0.35 0%
IMCD NV 30.07.2025 1.58 1.6 -0.01%
Worldline SA 30.07.2025 -15.05 0.8085 -19.61%
American Electric Power Co Inc 30.07.2025 1.43 1.22 0.17%
Equinix Inc 30.07.2025 3.75 3.48 0.08%
Albemarle Corp 30.07.2025 0.11 -0.78 -1.14%
AvalonBay Communities Inc 30.07.2025 1.88 1.2 0.57%
Host Hotels & Resorts Inc 30.07.2025 0.32 0.22 0.45%
Lam Research Corp 30.07.2025 1.33 1.2 0.11%
Trane Technologies plc 30.07.2025 3.88 3.79 0.02%
GE HealthCare Technologies Inc. 30.07.2025 1.06 1.15 -0.08%
Bristol-Myers Squibb Company 31.07.2025 1.46 USD 1.71 USD -0.15%
Bayerische Motoren Werke Aktiengesellschaft 31.07.2025 2.85 EUR 3.37 EUR -0.15%
Ferrari NV 31.07.2025 2.38 EUR 2.36 EUR 0.01%
Euronext N.V. 31.07.2025 2.02 EUR 1.93 EUR 0.05%
Deutsche Lufthansa AG 31.07.2025 0.84 EUR 0.39 EUR 1.15%
AIXTRON SE 31.07.2025 0.18 EUR 0.14 EUR 0.29%
SCOR SE 31.07.2025 1.26 EUR 1.19 EUR 0.06%
X Fab Silicon Foundries EV 31.07.2025 -0.0026 USD 0.07 USD -1.04%
Stryker Corporation 31.07.2025 3.13 USD 3.07 USD 0.02%
International Paper 31.07.2025 0.2 USD 0.41 USD -0.51%
Kellanova 31.07.2025 0.94 USD 0.99 USD -0.05%
Mastercard Inc 31.07.2025 4.15 USD 4.02 USD 0.03%
Amazon.com Inc 31.07.2025 1.68 USD 1.32 USD 0.27%
Komercni Banka A.S. 31.07.2025 4.63 CZK 21.79 CZK -0.79%
Shell PLC 31.07.2025 0.54 USD 0.5 USD 0.08%
Banco Bilbao Vizcaya Argentaria SA 31.07.2025 0.46 EUR 0.41 EUR 0.12%
Comcast Corp 31.07.2025 1.25 USD 1.16 USD 0.08%
ING Groep NV 31.07.2025 0.56 EUR 0.52 EUR 0.08%
Argen-X 31.07.2025 3.26 USD 2.76 USD 0.18%
Universal Music Group N.V. 31.07.2025 0.48 EUR 0.24 EUR 1%
WW Grainger Inc 31.07.2025 9.97 USD 10.09 USD -0.01%
Anheuser Busch Inbev SA NV 31.07.2025 0.84 USD 1.01 USD -0.17%
PPL Corporation 31.07.2025 0.32 USD 0.3951 USD -0.19%
The Clorox Company 31.07.2025 2.87 USD 2.21 USD 0.3%
Ametek Inc 31.07.2025 1.55 USD 1.46 USD 0.06%
Eastman Chemical Company 31.07.2025 1.6 USD 1.75 USD -0.09%
Apple Inc 31.07.2025 1.57 USD 1.41 USD 0.11%
LyondellBasell Industries NV 31.07.2025 0.62 USD 0.9812 USD -0.37%
Societe Generale S.A. 31.07.2025 1.6 EUR 1.34 EUR 0.19%
Legrand SA 31.07.2025 1.27 1.25 0.02%
Elmos Semiconductor SE 31.07.2025 1.61 1.14 0.41%
Unibail-Rodamco-Westfield 31.07.2025 4.81 5.28 -0.09%
Accor S. A. 31.07.2025 2.33 EUR 2.2 EUR 0.06%
DSM-Firmenich AG 31.07.2025 0.8923 1.09 -0.18%
Schneider Electric S.E. 31.07.2025 3.38 EUR 4.7 EUR -0.28%
ArcelorMittal SA 31.07.2025 2.34 2.41 -0.03%
Air Products and Chemicals Inc 31.07.2025 3.09 2.99 0.03%
Xcel Energy Inc 31.07.2025 0.75 0.64 0.17%
PUMA SE 31.07.2025 -1.67 0.06 -28.83%
Arkema SA 31.07.2025 1.56 1.68 -0.07%
Renault SA 31.07.2025 7.07 EUR
Aperam SA 31.07.2025 0.25 0.36 -0.31%
Credit Agricole SA 31.07.2025 0.74 0.64 0.16%
Nemetschek AG O.N. 31.07.2025 0.45 0.42 0.07%
Hensoldt AG 31.07.2025 -0.1 -0.02 4%
Technip Energies BV 31.07.2025 0.51 0.6 -0.15%
Safran SA 31.07.2025 12.07 3.36 2.59%
Teleperformance SE 31.07.2025 4.19 6.69 -0.37%
Arcadis N.V. 31.07.2025 1.36 0.68 1%
Flow Traders BV 31.07.2025 1.18 0.99 0.19%
Aptiv PLC 31.07.2025 2.12 1.83 0.16%
Vivendi SA 31.07.2025 -0.0113 -0.017 -0.34%
Air France-KLM SA 31.07.2025 2.22 1.5 0.48%
Vinci S.A. 31.07.2025 3.4
Veolia Environnement VE SA 31.07.2025 0.51 0.52 -0.02%
Unilever PLC 31.07.2025 1.59 1.56 0.02%
Syensqo 31.07.2025 1.36 1.17 0.16%
SES S. A. 31.07.2025 -0.04 0.02 -3%
Vulcan Materials Company 31.07.2025 2.45 2.6 -0.06%
Builders FirstSource Inc 31.07.2025 2.38 2.25 0.06%
Ameren Corp 31.07.2025 1.01 0.99 0.02%
Kimco Realty Corporation 31.07.2025 0.184 0.1705 0.08%
Baxter International Inc 31.07.2025 0.59 0.61 -0.03%
Camden Property Trust 31.07.2025 0.74 0.32 1.31%
CVS Health Corp 31.07.2025 1.81 1.46 0.24%
ResMed Inc 31.07.2025 2.55 2.48 0.03%
PG&E Corp 31.07.2025 0.31 0.3351 -0.07%
KKR & Co LP 31.07.2025 1.18 1.13 0.04%
Eversource Energy 31.07.2025 0.96 0.96 0%
S&P Global Inc 31.07.2025 4.43 4.2 0.05%
Evonik Industries AG 01.08.2025 0.34 EUR 0.41 EUR -0.17%
Franklin Resources Inc 01.08.2025 0.49 USD 0.5 USD -0.02%
Kimberly-Clark Corporation 01.08.2025 1.63 USD 1.68 USD -0.03%
Erste Group Bank AG 01.08.2025 1.78 EUR
Cboe Global Markets Inc 01.08.2025 2.46 USD 2.43 USD 0.01%
Chevron Corp 01.08.2025 1.77 USD 1.74 USD 0.02%
Church & Dwight Company Inc 01.08.2025 0.94 USD 0.86 USD 0.09%
T. Rowe Price Group Inc 01.08.2025 2.24 USD 2.13 USD 0.05%
Engie S.A. 01.08.2025 0.37 0.37 0%
AXA SA 01.08.2025 2.04
Atos SE 01.08.2025 1.03
Exxon Mobil Corp 01.08.2025 1.64 1.56 0.05%
Moderna Inc 01.08.2025 -2.13 -2.98 -0.29%
Dominion Energy Inc 01.08.2025 0.75 0.75 0%
Linde plc Ordinary Shares 01.08.2025 4.09 4.03 0.01%
Waters Corporation 04.08.2025 2.95 USD 2.94 USD 0%
CSX Corporation 04.08.2025 0.44 USD 0.4562 USD -0.04%
ABN Amro Group NV 04.08.2025 0.67 EUR 0.68 EUR -0.01%
Aurubis AG 04.08.2025 0.94 EUR 0.94 EUR 0%
Simon Property Group Inc 04.08.2025 1.3566 USD 1.54 USD -0.12%
STERIS plc 04.08.2025 2.34 2.26 0.04%
IDEXX Laboratories Inc 04.08.2025 3.5 3.3 0.06%
Amgen Inc 04.08.2025 6.02 5.23 0.15%
Zalando SE 04.08.2025 0.47 0.33 0.42%
PostNL NV 04.08.2025 -0.0475 0.03 -2.58%
Palantir Technologies Inc. Class A Common Stock 04.08.2025 0.16 0.14 0.14%
Williams Companies Inc 04.08.2025 0.46 0.48 -0.04%
Tyson Foods Inc 04.08.2025 0.91 0.81 0.12%
ONEOK Inc 04.08.2025 1.34 1.36 -0.01%
Berkshire Hathaway Inc 04.08.2025 5.173 4.99 0.04%
Axon Enterprise Inc. 04.08.2025 2.12 1.46 0.45%
Coterra Energy Inc 04.08.2025 0.48 0.48 0%
Diamondback Energy Inc 04.08.2025 2.67 2.86 -0.07%
Deutsche Post AG 05.08.2025 0.72 EUR 0.63 EUR 0.14%
Kontron AG 05.08.2025 0.35 EUR
Match Group Inc 05.08.2025 0.71 USD 0.77 USD -0.08%
Fraport AG 05.08.2025 1.2 EUR 1.36 EUR -0.12%
Ralph Lauren Corp Class A 05.08.2025 3.77 USD 3.45 USD 0.09%
Commerzbank AG 05.08.2025 0.35 EUR 0.62 EUR -0.44%
QIAGEN NV 05.08.2025 0.5182 USD 0.52 USD -0%
Advanced Micro Devices Inc 05.08.2025 0.48 USD 0.48 USD 0%
Pfizer Inc 05.08.2025 0.78 USD 0.57 USD 0.37%
Eaton Corporation PLC 05.08.2025 2.95 USD 2.92 USD 0.01%
Assurant Inc 05.08.2025 5.1 4.45 0.15%
Gartner Inc 05.08.2025 3.53 3.31 0.07%
News Corp B 05.08.2025 0.19 0.18 0.06%
Fox Corp Class B 05.08.2025 1.27 0.96 0.32%
Caterpillar Inc 05.08.2025 4.72 4.9 -0.04%
Fox Corp Class A 05.08.2025 1.27 1 0.27%
Marathon Petroleum Corp 05.08.2025 3.96 3.23 0.23%
Broadridge Financial Solutions Inc 05.08.2025 3.55 3.5 0.01%
Apollo Global Management LLC Class A 05.08.2025 0.99 1.54 -0.36%
RATIONAL Aktiengesellschaft 05.08.2025 5.58 5.33 0.05%
Continental Aktiengesellschaft 05.08.2025 3.43 2.19 0.57%
Fresenius Medical Care AG & Co. KGaA 05.08.2025 0.91 1.69 -0.46%
Cez A.S. 05.08.2025 7.4 9.03 -0.18%
Arista Networks 05.08.2025 0.73 0.649 0.12%
Bank Polska Kasa Opieki SA 05.08.2025 6.1 5.76 0.06%
United Internet AG NA 05.08.2025 0.28 0.35 -0.2%
Hugo Boss AG 05.08.2025 0.68 0.73 -0.07%
Zimmer Biomet Holdings Inc 05.08.2025 2.07 1.98 0.05%
Infineon Technologies AG 05.08.2025 0.37 0.34 0.09%
freenet AG 05.08.2025 0.57 0.67 -0.15%
Skyworks Solutions Inc 05.08.2025 1.33 1.24 0.07%
International Flavors & Fragrances Inc 05.08.2025 1.15 1.12 0.03%
Zebra Technologies Corporation 05.08.2025 3.61 3.33 0.08%
Fidelity National Information Services Inc 05.08.2025 1.36 1.37 -0.01%
Zoetis Inc 05.08.2025 1.76 1.62 0.09%
Duke Energy Corporation 05.08.2025 1.25 1.21 0.03%
Public Service Enterprise Group Inc 05.08.2025 0.77 0.7079 0.09%
Expeditors International of Washington, Inc. 05.08.2025 1.34 1.25 0.07%
Molson Coors Brewing Co Class B 05.08.2025 2.05 1.85 0.11%
News Corp A 05.08.2025 0.19 0.19 0%
Transdigm Group Incorporated 05.08.2025 9.6 9.86 -0.03%
Henry Schein Inc 05.08.2025 1.1 1.19 -0.08%
Devon Energy Corporation 05.08.2025 0.84 0.8774 -0.04%
The Mosaic Company 05.08.2025 0.51 0.72 -0.29%
Marriott International Inc 05.08.2025 2.65 2.61 0.02%
Super Micro Computer Inc 05.08.2025 0.41 0.44 -0.07%
DaVita HealthCare Partners Inc 05.08.2025 2.95 2.78 0.06%
Yum! Brands Inc 05.08.2025 1.44 1.46 -0.01%
Jacobs Solutions Inc. 05.08.2025 1.62 1.53 0.06%
Globalfoundries Inc 05.08.2025 0.42 0.3594 0.17%
Take-Two Interactive Software Inc 06.08.2025 -0.07 USD 0.2749 USD -1.25%
Dayforce Inc. 06.08.2025 0.61 USD 0.53 USD 0.15%
McDonald’s Corporation 06.08.2025 3.19 USD 3.15 USD 0.01%
CDW Corp 06.08.2025 2.6 USD 2.49 USD 0.04%
Fresenius SE & Co. KGaA 06.08.2025 0.87 0.77 0.13%
Emerson Electric Company 06.08.2025 1.52 1.51 0.01%
Atmos Energy Corporation 06.08.2025 1.16 1.16 0%
Fortinet Inc 06.08.2025 0.64 0.59 0.08%
MarketAxess Holdings Inc 06.08.2025 1.91 1.95 -0.02%
Siemens Energy AG 06.08.2025 0.21 0.3 -0.3%
Beiersdorf Aktiengesellschaft 06.08.2025 5.39
Uber Technologies Inc 06.08.2025 0.63 USD 0.626 USD 0.01%
Shopify Inc. Class A Subordinate Voting Shares 06.08.2025 0.35 USD 0.2885 USD 0.21%
Vistra Energy Corp 06.08.2025 0.81 USD 1.62 USD -0.5%
Bayer AG NA 06.08.2025 1.23 0.79 0.56%
Cencora Inc. 06.08.2025 4 3.84 0.04%
Corpay Inc 06.08.2025 5.13 5.12 0%
Trimble Inc 06.08.2025 0.71 0.63 0.13%
Vonovia SE 06.08.2025 0.46 0.4 0.15%
Airbnb Inc 06.08.2025 1.03 0.94 0.1%
Applovin Corp 06.08.2025 2.39 1.98 0.21%
Koninklijke Ahold Delhaize NV 06.08.2025 0.65 0.65 0%
NRG Energy Inc. 06.08.2025 1.73 1.8 -0.04%
Iron Mountain Incorporated 06.08.2025 0.48 0.4999 -0.04%
Global Payments Inc 06.08.2025 3.1 3.05 0.02%
CF Industries Holdings Inc 06.08.2025 2.37 2.4 -0.01%
Occidental Petroleum Corporation 06.08.2025 0.39 0.3406 0.15%
Federal Realty Investment Trust 06.08.2025 0.8937 0.7312 0.22%
Pinnacle West Capital Corp 06.08.2025 1.58 1.6 -0.01%
Bio-Techne Corp 06.08.2025 0.53 0.499 0.06%
Rockwell Automation Inc 06.08.2025 2.82 2.67 0.06%
Charles River Laboratories 06.08.2025 3.12 2.5 0.25%
McKesson Corporation 06.08.2025 8.26 8.19 0.01%
American International Group Inc 06.08.2025 1.81 1.6 0.13%
NiSource Inc 06.08.2025 0.22 0.2101 0.05%
Walt Disney Company 06.08.2025 1.61 1.45 0.11%
Realty Income Corporation 06.08.2025 0.2176 0.349 -0.38%
APA Corporation 06.08.2025 0.87 0.5158 0.69%
Texas Pacific Land Trust 06.08.2025 5.48
Coca-Cola European Partners PLC 06.08.2025
Corteva Inc 06.08.2025 2.2 1.89 0.16%
TKO Group Holdings, Inc. 06.08.2025 1.17 1.13 0.04%
DoorDash, Inc. Class A Common Stock 06.08.2025 0.65 USD 0.4304 USD 0.51%
Allianz SE VNA O.N. 07.08.2025 7.38 EUR 6.38 EUR 0.16%
Siemens Aktiengesellschaft 07.08.2025 2.58 EUR 2.3 EUR 0.12%
Gen Digital Inc. 07.08.2025 0.64 USD 0.6 USD 0.07%
LEG Immobilien SE 07.08.2025 2.73 EUR 2.17 EUR 0.26%
Becton Dickinson and Company 07.08.2025 3.68 USD 3.42 USD 0.08%
Deutsche Telekom AG 07.08.2025 0.51 EUR 0.47 EUR 0.09%
ConocoPhillips 07.08.2025 1.42 USD 1.36 USD 0.04%
Monster Beverage Corp 07.08.2025 0.52 0.48 0.08%
Martin Marietta Materials Inc 07.08.2025 5.4569 5.35 0.02%
Rheinmetall AG 07.08.2025 3.91 4.21 -0.07%
Merck KGaA 07.08.2025 2.02 2.14 -0.06%
Henkel AG & Co. KGaA vz. (Pref Shares) 07.08.2025 1.42 EUR
IONOS GROUP N 07.08.2025 0.43
Carl Zeiss Meditec AG 07.08.2025 0.3791 0.53 -0.28%
SMA Solar Technology AG 07.08.2025 -1.38 -0.75 0.84%
Scout24 AG 07.08.2025 0.87 0.85 0.02%
GEA GROUP 07.08.2025 0.69 0.71 -0.03%
KBC Groep NV 07.08.2025 2.5 2.19 0.14%
SÜSS MicroTec SE 07.08.2025 0.82 0.73 0.12%
Atlassian Corp Plc 07.08.2025 0.98 0.85 0.15%
Datadog Inc 07.08.2025 0.46 0.41 0.12%
Kenvue Inc. 07.08.2025 0.29 0.28 0.04%
EOG Resources Inc 07.08.2025 2.32 2.23 0.04%
Insulet Corporation 07.08.2025 1.17 0.917 0.28%
Motorola Solutions Inc 07.08.2025 3.57 USD 3.35 USD 0.07%
Eli Lilly and Company 07.08.2025 6.31 USD 5.56 USD 0.13%
EPAM Systems Inc 07.08.2025 2.77 2.6 0.07%
Targa Resources Inc 07.08.2025 2.021 1.88 0.08%
Akamai Technologies Inc 07.08.2025 1.73 1.55 0.12%
Consolidated Edison Inc 07.08.2025 0.67 0.6291 0.07%
Wynn Resorts Limited 07.08.2025 1.09 1.2 -0.09%
Live Nation Entertainment Inc 07.08.2025 1.0357 1.05 -0.01%
Parker-Hannifin Corporation 07.08.2025 7.69 7.11 0.08%
Gilead Sciences Inc 07.08.2025 2.01 1.96 0.03%
Expedia Group Inc. 07.08.2025 4.24 3.96 0.07%
Sempra Energy 07.08.2025 0.89 0.8656 0.03%
Flutter Entertainment PLC 07.08.2025 2.1991 1.63 0.35%
Block, Inc 07.08.2025 0.62 0.6678 -0.07%
Trade Desk Inc 07.08.2025 0.41 0.1769 1.32%
ForFarmers NV 07.08.2025
Evergy, Inc. 07.08.2025 0.82 0.8832 -0.07%
Paramount Global Class B 07.08.2025 0.46 0.3509 0.31%
Viatris Inc 07.08.2025 0.62 0.5538 0.12%
Constellation Energy Corp 07.08.2025 1.91 1.86 0.03%
Warner Bros Discovery Inc 07.08.2025 0.63 -0.245 -3.57%
Solventum Corp. 07.08.2025 1.69 1.68 0.01%
Godaddy Inc 07.08.2025 1.41 USD 1.34 USD 0.05%
Münchener Rück AG 08.08.2025 15.94 EUR 14.3 EUR 0.11%
Bechtle AG 08.08.2025 0.38 0.36 0.06%
Jungheinrich AG O.N.VZO 08.08.2025 0.68 0.8842 -0.23%
Hannover Rück SE 12.08.2025 6.9
Cisco Systems Inc 12.08.2025 0.9766
Cancom SE 12.08.2025 0.06
Valneva SE 12.08.2025 -0.1205
K+S Aktiengesellschaft 12.08.2025 0.02
Cardinal Health Inc 12.08.2025 2.03
E.ON SE 13.08.2025 0.27 EUR
Brenntag SE 13.08.2025 1.03 EUR
TUI AG 13.08.2025 0.14 EUR
Applied Materials Inc 13.08.2025 2.35
Ströer SE & Co. KGaA 13.08.2025 0.65
Formycon AG 13.08.2025 0.02
Powszechna Kasa Oszczednosci Bank Polski SA 13.08.2025 2.03
Evotec SE 13.08.2025 -0.15
Jenoptik AG 13.08.2025 0.29
flatexDEGIRO AG 14.08.2025
RWE AG 14.08.2025 0.48 EUR
Bilfinger SE 14.08.2025 1.31 EUR
Deere & Company 14.08.2025 4.59
LANXESS Aktiengesellschaft 14.08.2025 0.12
Adyen NV 14.08.2025 16.84 EUR
HelloFresh SE 14.08.2025 0.52
thyssenkrupp AG 14.08.2025 0.15
Tapestry Inc 14.08.2025 1.02
Ross Stores Inc 14.08.2025 1.54
Amcor PLC 14.08.2025 0.2129
Medtronic PLC 19.08.2025 1.23 USD
Agilent Technologies Inc 19.08.2025 1.37 USD
Target Corporation 19.08.2025 2.01
Home Depot Inc 19.08.2025 4.55
KGHM Polska Miedz SA 19.08.2025 3.2
Keysight Technologies Inc 19.08.2025 1.67
Lowe’s Companies Inc 20.08.2025 4.26
Analog Devices Inc 20.08.2025 1.95
The TJX Companies Inc 20.08.2025 1.01
Estee Lauder Companies Inc 20.08.2025 0.0828
Williams-Sonoma Inc 20.08.2025 1.77
Intuit Inc 21.08.2025 2.66
Polski Koncern Naftowy ORLEN SA 21.08.2025 2.88
CTS Eventim AG & Co. KGaA 21.08.2025 0.82
Dino Polska SA 21.08.2025 0.44
Walmart Inc 21.08.2025 0.73
Workday Inc 21.08.2025 2.11
Marvell Technology Group Ltd 21.08.2025 0.6732
Palo Alto Networks Inc 25.08.2025 0.8853
Nordson Corporation 25.08.2025 2.64
STEVEN MADDEN 26.08.2025 1.88 USD
Crowdstrike Holdings Inc 26.08.2025 0.8288 USD
Jack Henry & Associates Inc 26.08.2025 1.55
Brown-Forman Corporation 27.08.2025 0.3711 USD
Campbell Soup Company Common Stock 27.08.2025 0.5727 USD
NetApp Inc 27.08.2025 1.54 USD
Eiffage SA 27.08.2025 3.71
HP Inc 27.08.2025 0.75
ageas SA/NV 27.08.2025 1.74
Lululemon Athletica Inc. 27.08.2025 2.89
Kendrion NV 27.08.2025
NVIDIA Corporation 27.08.2025 0.9983
The Cooper Companies, Inc 27.08.2025 1.07
Hormel Foods Corporation 28.08.2025 0.41
Pernod Ricard S.A. 28.08.2025 10.6 EUR
CD PROJEKT SA 28.08.2025 0.84
Powszechny Zaklad Ubezpieczen SA 28.08.2025 1.7
Ulta Beauty Inc 28.08.2025 5.47
Van Lanschot NV 28.08.2025 1.52
Dollar General Corporation 28.08.2025 1.57
Autodesk Inc 28.08.2025 2.45
Dell Technologies Inc 28.08.2025 2.28
Elior SCA 29.08.2025
PDD Holdings Inc. 01.09.2025 15.69
Dollar Tree Inc 02.09.2025 0.3818
Zscaler Inc 02.09.2025 0.8
Best Buy Co. Inc 02.09.2025 1.2
Hewlett Packard Enterprise Co 02.09.2025 0.4171
Broadcom Inc 03.09.2025 1.66 USD
Salesforce.com Inc 03.09.2025 2.78
AUTO1 Group SE 03.09.2025 0.086 0.091 -0.05%
Derichebourg 03.09.2025
Copart Inc 03.09.2025 0.3614
Accsys Technologies 03.09.2025
Biomerieux SA 04.09.2025 2.19
Inpost SA 05.09.2025 0.7488
Kroger Company 05.09.2025 0.9956
Oracle Corporation 08.09.2025 1.47
Synopsys Inc 09.09.2025 3.8
Industria de Diseno Textil SA 10.09.2025 0.48
Adobe Systems Incorporated 11.09.2025 5.18
Vivoryon Therapeutics NV 11.09.2025 -0.79
General Mills Inc 17.09.2025 0.81 USD
Lennar Corporation 17.09.2025 2.11
FedEx Corporation 18.09.2025 3.72 USD
FactSet Research Systems Inc 18.09.2025 4.13
Allegro.eu S.A. 18.09.2025 0.98
Cintas Corporation 23.09.2025 1.19 USD
Accenture plc 25.09.2025 2.96
Darden Restaurants Inc 25.09.2025 2
LPP S.A. 25.09.2025 343.46
Costco Wholesale Corp 25.09.2025 5.81 USD
CarMax Inc 25.09.2025 1.05
Micron Technology Inc 25.09.2025 2.51
Jabil Circuit Inc 25.09.2025 2.89
Carnival Corporation 26.09.2025 1.32
Lamb Weston Holdings Inc 28.09.2025 0.7666 USD
Nike Inc 30.09.2025 0.26
AutoZone Inc 30.09.2025 51.15
CCC S.A. 01.10.2025 1.31 PLN
ConAgra Foods Inc 01.10.2025 0.52 USD
Paychex Inc 01.10.2025 1.21
Constellation Brands Inc Class A 01.10.2025 4.09
McCormick & Company Incorporated 07.10.2025 0.8209
PepsiCo Inc 07.10.2025 2.26
Domino’s Pizza Inc Common Stock 08.10.2025 3.95 USD
Walgreens Boots Alliance Inc 09.10.2025 0.2383
Progressive Corp 09.10.2025 3.67
LVMH Moët Hennessy – Louis Vuitton Société Européenne 09.10.2025
Delta Air Lines Inc 09.10.2025 1.49
Fagron NV 09.10.2025
BlackRock Inc 10.10.2025 11.67
The Bank of New York Mellon Corporation 10.10.2025 1.74
Gerresheimer AG 10.10.2025 0.82
Fastenal Company 13.10.2025 0.2958 USD
Wells Fargo & Company 14.10.2025 1.52 USD
JPMorgan Chase & Co 14.10.2025 4.63 USD
CSX Corporation 14.10.2025 0.4391 USD
Goldman Sachs Group Inc 14.10.2025 10.25
United Airlines Holdings Inc 14.10.2025 2.63
Johnson & Johnson 14.10.2025 2.75
Citigroup Inc 14.10.2025 1.87
Charles Schwab Corp 14.10.2025 1.21
State Street Corp 14.10.2025 2.55
Citizens Financial Group, Inc. 15.10.2025 1.02 USD
Bank of America Corp 15.10.2025 0.9315 USD
PNC Financial Services Group Inc 15.10.2025 4 USD
Morgan Stanley 15.10.2025 1.99
PPG Industries Inc 15.10.2025 2.13
Abbott Laboratories 15.10.2025 1.3
The Travelers Companies Inc 15.10.2025 5.17
UnitedHealth Group Incorporated 15.10.2025 2.88
Synchrony Financial 15.10.2025 2.17
ASML Holding NV 15.10.2025 5.33
Crown Castle 15.10.2025 0.5352
Prologis Inc 15.10.2025 0.73
Las Vegas Sands Corp 15.10.2025 0.5953
Equifax Inc 15.10.2025 1.99
Steel Dynamics Inc 15.10.2025 2.93
ASML Holding NV ADR 15.10.2025 6.4
Nasdaq Inc 15.10.2025 0.825
NSI NV 15.10.2025
U.S. Bancorp 16.10.2025 1.1 USD
KeyCorp 16.10.2025 0.377 USD
M&T Bank Corporation 16.10.2025 4.31 USD
Procter & Gamble Company 16.10.2025 1.92 USD
Sartorius Aktiengesellschaft 16.10.2025 1.17
Netflix Inc 16.10.2025 6.93
Elevance Health Inc 16.10.2025 4.94
Sartorius Stedim Biotech SA 16.10.2025 1
Snap-On Inc 16.10.2025 4.61
Pool Corporation 16.10.2025 3.41
Tractor Supply Company 16.10.2025 0.4791
Intuitive Surgical Inc 16.10.2025 1.95
Genuine Parts Co 16.10.2025 2.01
Marsh & McLennan Companies Inc 16.10.2025 1.81
Blackstone Group Inc 16.10.2025 1.22
EssilorLuxottica S. A. 16.10.2025
Virbac SA 16.10.2025
Sligro Food Group NV 16.10.2025
Mercialys SA 16.10.2025
Fifth Third Bancorp 17.10.2025 0.9453 USD
Huntington Bancshares Incorporated 17.10.2025 0.37 USD
Truist Financial Corp 17.10.2025 1 USD
Warehouses de Pauw Comm VA 17.10.2025 0.4 EUR
Regions Financial Corporation 17.10.2025 0.59
American Express Company 17.10.2025 3.98
Schlumberger NV 17.10.2025 0.68
Interpublic Group of Companies Inc 17.10.2025 0.7242
Basic Fit NV 17.10.2025
Moodys Corporation 20.10.2025 3.44
PACCAR Inc 20.10.2025 1.41
Fiserv, Inc. 20.10.2025 0.268
GE Aerospace 20.10.2025 1.37
Invesco Plc 20.10.2025 0.4155
Nucor Corp 20.10.2025 2.61
Forvia SE 20.10.2025
Tesla Inc 21.10.2025 0.5062 USD
Hilton Worldwide Holdings Inc 21.10.2025 2.15 USD
Lam Research Corp 21.10.2025 0.9799 USD
T-Mobile US Inc 21.10.2025 2.82 USD
Lockheed Martin Corporation 21.10.2025 6.34
PulteGroup Inc 21.10.2025 2.9
Kimberly-Clark Corporation 21.10.2025 1.75
Freeport-McMoran Copper & Gold Inc 21.10.2025 0.48
Texas Instruments Incorporated 21.10.2025 1.48
Old Dominion Freight Line Inc 21.10.2025 1.35
Norfolk Southern Corporation 21.10.2025 3.3
3M Company 21.10.2025 2.06
Danaher Corporation 21.10.2025 1.73
Verizon Communications Inc 21.10.2025 1.2
NVR Inc 21.10.2025 109.36
Nextera Energy Inc 21.10.2025 1.01
Smith AO Corporation 21.10.2025 0.9
Philip Morris International Inc 21.10.2025 2.14
Omnicom Group Inc 21.10.2025 2.16
General Motors Company 21.10.2025 2.18
JB Hunt Transport Services Inc 21.10.2025 1.48
Edenred SA 21.10.2025
Worldline SA 21.10.2025
Baker Hughes Co 21.10.2025 0.62
Atos SE 21.10.2025
Getlink SE 21.10.2025
flatexDEGIRO AG 21.10.2025
CM.com NV 21.10.2025
Bollore SA 21.10.2025
Teledyne Technologies Incorporated 22.10.2025 5.47 USD
Randstad NV 22.10.2025 0.64 EUR
The Boeing Company 22.10.2025 -0.31 USD
ResMed Inc 22.10.2025 2.47 USD
KKR & Co LP 22.10.2025 1.29 USD
S&P Global Inc 22.10.2025 4.25 USD
SAP SE 22.10.2025 1.51
Avery Dennison Corp 22.10.2025 2.36
Southwest Airlines Company 22.10.2025 -0.06
AT&T Inc 22.10.2025 0.54
Amphenol Corporation 22.10.2025 0.6771
Kinder Morgan Inc 22.10.2025 0.29
Teradyne Inc 22.10.2025 0.8
Northern Trust Corporation 22.10.2025 2.18
International Business Machines 22.10.2025 2.45
Akzo Nobel NV 22.10.2025 1.11
Automatic Data Processing Inc 22.10.2025 2.46
The Coca-Cola Company 22.10.2025 0.7869
Rollins Inc 22.10.2025 0.3313
Ipsen SA 22.10.2025
Chipotle Mexican Grill Inc 22.10.2025 0.2969
Masco Corporation 22.10.2025 1
CME Group Inc 22.10.2025 2.72
Universal Health Services Inc 22.10.2025 4.61
OPmobility SE 22.10.2025
Biogen Inc 22.10.2025 3.96
KLA-Tencor Corporation 22.10.2025 8.17
United Rentals Inc 22.10.2025 12.31
Heineken 22.10.2025
UDR Inc 22.10.2025 0.1385
Molina Healthcare Inc 22.10.2025 4.3
AvalonBay Communities Inc 22.10.2025 1.36
EQT Corporation 22.10.2025 0.5982
Boston Scientific Corp 22.10.2025 0.7149
Thermo Fisher Scientific Inc 22.10.2025 5.5
O’Reilly Automotive Inc 22.10.2025 0.8307
Roper Technologies, Inc. 22.10.2025 5.12
Westinghouse Air Brake Technologies Corp 22.10.2025 2.25
Waste Management Inc 22.10.2025 2.08
Tyler Technologies Inc 22.10.2025 2.82
Invitation Homes Inc 22.10.2025 0.1859
IQVIA Holdings Inc 22.10.2025 2.99
VICI Properties Inc 22.10.2025 0.6911
Globe Life Inc 22.10.2025 4.14
VusionGroup 22.10.2025
Edwards Lifesciences Corp 22.10.2025 0.5892
GE Vernova LLC 22.10.2025 1.64
Covivio SA 22.10.2025
Veralto Corporation 22.10.2025 0.94
Klepierre SA 22.10.2025
Fnac Darty SA 22.10.2025
Voltalia SA 22.10.2025
Dassault Systemes SE 23.10.2025 0.3 EUR
Western Digital Corporation 23.10.2025 1.56 USD
Orange S.A. 23.10.2025 0.37 EUR
KONE Oyj 23.10.2025 0.51
STMicroelectronics N.V. 23.10.2025 0.22
Union Pacific Corporation 23.10.2025 2.98
Capital One Financial Corporation 23.10.2025 4.24
Dover Corporation 23.10.2025 2.51
Moneta Money Bank AS 23.10.2025 3.11
BE Semiconductor Industries NV 23.10.2025 0.32
MTU Aero Engines AG 23.10.2025 4.19
DexCom Inc 23.10.2025 0.5685
Honeywell International Inc 23.10.2025 2.56
Arthur J Gallagher & Co 23.10.2025 2.4
Erie Indemnity Company 23.10.2025 3.34
American Electric Power Co Inc 23.10.2025 1.88
Hartford Financial Services Group 23.10.2025 2.95
Alten SA 23.10.2025
Valeo SA 23.10.2025 0.4873
Deckers Outdoor Corporation 23.10.2025 1.51
FirstEnergy Corporation 23.10.2025 0.7679
Publicis Groupe SA 23.10.2025
Kimco Realty Corporation 23.10.2025 0.1699
Mohawk Industries Inc 23.10.2025 2.67
Republic Services Inc 23.10.2025 1.83
Principal Financial Group Inc 23.10.2025 2.18
Digital Realty Trust Inc 23.10.2025 0.3585
Bunge Limited 23.10.2025 1.86
West Pharmaceutical Services Inc 23.10.2025 1.68
CMS Energy Corporation 23.10.2025 0.8635
Comcast Corp 23.10.2025 1.09
DTE Energy Company 23.10.2025 2.25
Camden Property Trust 23.10.2025 0.3267
VeriSign Inc 23.10.2025 2.24
Gilead Sciences Inc 23.10.2025 2.16
Textron Inc 23.10.2025 1.47
Hasbro Inc 23.10.2025 1.62
Allegion PLC 23.10.2025 2.11
Cincinnati Financial Corporation 23.10.2025 1.66
Dow Inc 23.10.2025 -0.28
Unilever PLC 23.10.2025
Laboratory Corporation of America Holdings 23.10.2025 4.1
CBRE Group Inc Class A 23.10.2025 1.5
Kering SA 23.10.2025
Keurig Dr Pepper Inc 23.10.2025 0.5402
Linde plc Ordinary Shares 23.10.2025 4.2
Coca-Cola European Partners PLC 23.10.2025
Healthpeak Properties Inc 23.10.2025 0.0652
L3Harris Technologies Inc 23.10.2025 2.61
Willis Towers Watson PLC 23.10.2025 3.02
Newmont Goldcorp Corp 23.10.2025 1.29
Aeroports de Paris SA 23.10.2025
Hermes International SCA 23.10.2025
American Tower Corp 23.10.2025 1.66
Kenvue Inc. 23.10.2025 0.36
SEB SA 23.10.2025
Relx PLC 23.10.2025
Aalberts Industries NV 23.10.2025
Vinci S.A. 23.10.2025
Ipsos SA 23.10.2025
Nexity 23.10.2025
Thales S.A. 23.10.2025
Wendel 23.10.2025
Amsterdam Commodities NV 23.10.2025
Sanofi SA 24.10.2025 2.84 EUR
Sodexo SA 24.10.2025 3.79 EUR
Aon PLC 24.10.2025 2.9
HCA Holdings Inc 24.10.2025 5.67
Porsche AG 24.10.2025 0.422
Cofinimmo SA 24.10.2025 1.63
Eni S.p.A. 24.10.2025 0.31
Colgate-Palmolive Company 24.10.2025 0.9179
LyondellBasell Industries NV 24.10.2025 1.23
Charter Communications Inc 24.10.2025 9.35
Signify N.V. 24.10.2025 0.66
Safran SA 24.10.2025
ONEOK Inc 27.10.2025 1.44 USD
DaVita HealthCare Partners Inc 27.10.2025 3.24 USD
Alphabet Inc Class C 27.10.2025 2.23 USD
Regency Centers Corporation 27.10.2025 0.5659
TE Connectivity Ltd 27.10.2025 2.11
Chubb Ltd 27.10.2025 5.39
F5 Networks Inc 27.10.2025 3.86 USD
Essex Property Trust Inc 27.10.2025 1.44
Electronic Arts Inc 27.10.2025 2.18
NXP Semiconductors NV 27.10.2025 3.12
Ford Motor Company 27.10.2025 0.3273
Sysco Corporation 27.10.2025 1.14
Deutsche Börse AG 27.10.2025 2.62
Hubbell Inc 27.10.2025 5
Packaging Corp of America 27.10.2025 2.84
W. R. Berkley Corp 27.10.2025 1.04
Brown & Brown Inc 27.10.2025 0.9427
Cadence Design Systems Inc 27.10.2025 1.73
Alexandria Real Estate Equities Inc 27.10.2025 0.64
Lennox International Inc 27.10.2025 7.12
Clariane SE 27.10.2025
Raytheon Technologies Corp 28.10.2025 1.42 USD
Zebra Technologies Corporation 28.10.2025 3.37 USD
Martin Marietta Materials Inc 28.10.2025 6.64 USD
Vulcan Materials Company 28.10.2025 2.65 USD
Global Payments Inc 28.10.2025 3.22 USD
CF Industries Holdings Inc 28.10.2025 1.35 USD
Equinix Inc 28.10.2025 3.73 USD
Eli Lilly and Company 28.10.2025 6.14 USD
Bio-Techne Corp 28.10.2025 0.4384 USD
Amgen Inc 28.10.2025 5.35 USD
NiSource Inc 28.10.2025 0.1937 USD
Zimmer Biomet Holdings Inc 28.10.2025 1.82 USD
Alphabet Inc Class A 28.10.2025 2.26 USD
Microsoft Corporation 28.10.2025 3.56 USD
Aflac Incorporated 28.10.2025 1.72
McDonald’s Corporation 28.10.2025 3.41
Raymond James Financial Inc. 28.10.2025 2.59
Paycom Soft 28.10.2025 1.92
Visa Inc. Class A 28.10.2025 2.96
MicroStrategy Incorporated 28.10.2025 -0.1086
United Parcel Service Inc 28.10.2025 1.36
Stryker Corporation 28.10.2025 3.14
Boston Properties Inc 28.10.2025 0.45
AbbVie Inc 28.10.2025 3.22
Koninklijke KPN NV 28.10.2025 0.06
ASM International NV 28.10.2025 3.76
BNP Paribas SA 28.10.2025 2.69
Gen Digital Inc. 28.10.2025 0.6018
Siltronic AG 28.10.2025 -1.4
Amundi SA 28.10.2025 1.56
Everest Group Ltd 28.10.2025 9.19
MSCI Inc 28.10.2025 4.37
Corning Incorporated 28.10.2025 0.66
Quest Diagnostics Incorporated 28.10.2025 2.5
Capgemini SE 28.10.2025
UCB SA 28.10.2025
Pentair PLC 28.10.2025 1.18
Enphase Energy Inc 28.10.2025 0.6145
Sherwin-Williams Co 28.10.2025 3.47
Archer-Daniels-Midland Company 28.10.2025 1.16
IDEX Corporation 28.10.2025 2.17
Halliburton Company 28.10.2025 0.51
DR Horton Inc 28.10.2025 3.26
Seagate Technology PLC 28.10.2025 2.35
PayPal Holdings Inc 28.10.2025 1.21
CoStar Group Inc 28.10.2025 0.1815
Centene Corp 28.10.2025 -0.0269
Van Lanschot NV 28.10.2025
Deutsche Bank Aktiengesellschaft 29.10.2025 0.71 EUR
Banco Santander 29.10.2025 0.21 EUR
BASF SE 29.10.2025 0.29 EUR
Parker-Hannifin Corporation 29.10.2025 6.87 USD
Uber Technologies Inc 29.10.2025 0.6707 USD
Estee Lauder Companies Inc 29.10.2025 0.231 USD
Caterpillar Inc 29.10.2025 4.71 USD
Southern Company 29.10.2025 1.52
Apple Inc 29.10.2025 1.65 USD
Intel Corporation 29.10.2025 0.0371
CH Robinson Worldwide Inc 29.10.2025 1.3
General Dynamics Corporation 29.10.2025 3.69
Phillips 66 29.10.2025 2.15
Prudential Financial Inc 29.10.2025 3.58
Amazon.com Inc 29.10.2025 1.49 USD
Meta Platforms Inc. 29.10.2025 6.65 USD
Stanley Black & Decker Inc 29.10.2025 1.26
Illinois Tool Works Inc 29.10.2025 2.7
Ameriprise Financial Inc 29.10.2025 9.55
Cigna Corp 29.10.2025 7.9
ServiceNow Inc 29.10.2025 4.26
Mid-America Apartment Communities Inc 29.10.2025 0.85
Santander Bank Polska SA 29.10.2025 18.71
adidas AG 29.10.2025 2.51
Traton SE 29.10.2025 0.93 EUR
Mercedes-Benz Group AG 29.10.2025 1.51
Airbus SE 29.10.2025 1.37
Redcare Pharmacy NV 29.10.2025 -0.34
Melexis NV 29.10.2025 0.7
Smurfit WestRock plc 29.10.2025 0.72
DWS Group GmbH & Co. KGaA 29.10.2025 1.09
Airbus Group SE 29.10.2025 1.37
Otis Worldwide Corp 29.10.2025 1
Ball Corporation 29.10.2025 1.03
Cognizant Technology Solutions Corp Class A 29.10.2025 1.28
CenterPoint Energy Inc 29.10.2025 0.4158
Norwegian Cruise Line Holdings Ltd 29.10.2025 1.16
American Water Works 29.10.2025 1.9
Align Technology Inc 29.10.2025 2.7
eBay Inc 29.10.2025 1.3
Molson Coors Brewing Co Class B 29.10.2025 2.07
Albemarle Corp 29.10.2025 -0.6776
Rockwell Automation Inc 29.10.2025 2.92
Host Hotels & Resorts Inc 29.10.2025 0.0326
Charles River Laboratories 29.10.2025 2.38
Entergy Corporation 29.10.2025 1.53
Garmin Ltd 29.10.2025 1.95
American International Group Inc 29.10.2025 1.58
Generac Holdings Inc 29.10.2025 2.28
MetLife Inc 29.10.2025 2.36
Vertex Pharmaceuticals Inc 29.10.2025 4.61
APA Corporation 29.10.2025 0.6656
CVS Health Corp 29.10.2025 1.43
Arch Capital Group Ltd 29.10.2025 1.68
Ingersoll Rand Inc 29.10.2025 0.8883
PG&E Corp 29.10.2025 0.4044
MGM Resorts International 29.10.2025 0.4741
Texas Pacific Land Trust 29.10.2025 5.69
Kraft Heinz Co 29.10.2025 0.6322
Eversource Energy 29.10.2025 1.15
Fortive Corp 29.10.2025 0.57
Exelon Corporation 29.10.2025 0.75
Booking Holdings Inc 29.10.2025 95.55
Trane Technologies plc 29.10.2025 3.82
Air Liquide SA 29.10.2025
Monolithic Power Systems Inc 29.10.2025 4.34
Allfunds Group Ltd 29.10.2025
Rexel S.A 29.10.2025
Umicore S.A. 29.10.2025
Sopra Steria Group SA 29.10.2025
DoorDash, Inc. Class A Common Stock 29.10.2025 0.6397
Merck & Company Inc 30.10.2025 2.44 USD
Deutsche Lufthansa AG 30.10.2025 0.7 EUR
Scout24 AG 30.10.2025 0.88 EUR
Knorr-Bremse AG 30.10.2025 1.03 EUR
Cardinal Health Inc 30.10.2025 2.18 USD
IDEXX Laboratories Inc 30.10.2025 3.14 USD
Ubisoft Entertainment 30.10.2025 0.41
Komercni Banka A.S. 30.10.2025 22.26
Societe Generale S.A. 30.10.2025 1.53
WW Grainger Inc 30.10.2025 10.59
The Clorox Company 30.10.2025 0.91
ConocoPhillips 30.10.2025 1.46
Ametek Inc 30.10.2025 1.75
Eastman Chemical Company 30.10.2025 1.26
International Paper 30.10.2025 0.58
Simon Property Group Inc 30.10.2025 1.6
Kellanova 30.10.2025 0.88
Mastercard Inc 30.10.2025 4.32
Altria Group 30.10.2025 1.45
Valero Energy Corporation 30.10.2025 3.17
Eaton Corporation PLC 30.10.2025 3.06
Northrop Grumman Corporation 30.10.2025 6.51
Xcel Energy Inc 30.10.2025 1.37
Weyerhaeuser Company 30.10.2025 0.07
PUMA SE 30.10.2025 -0.81
Wacker Chemie AG 30.10.2025 0.02
Anheuser Busch Inbev SA NV 30.10.2025 0.99
Shell PLC 30.10.2025 0.6
Credit Agricole SA 30.10.2025 0.48
TotalEnergies SE 30.10.2025 1.72
Universal Music Group N.V. 30.10.2025 0.22
Iberdrola S.A. 30.10.2025 0.22
ING Groep NV 30.10.2025 0.48
X Fab Silicon Foundries EV 30.10.2025 0.06
Aptiv PLC 30.10.2025 1.76
Volkswagen AG VZO O.N. 30.10.2025 5.34
Bank Polska Kasa Opieki SA 30.10.2025 7.09
Banco Bilbao Vizcaya Argentaria SA 30.10.2025 0.41
HelloFresh SE 30.10.2025 0.0442
AIXTRON SE 30.10.2025 0.19
Kion Group AG 30.10.2025 0.64
Carrier Global Corp 30.10.2025 0.81
Monster Beverage Corp 30.10.2025 0.4602
Royal Caribbean Cruises Ltd 30.10.2025 5.69
PPL Corporation 30.10.2025 0.4641
Iron Mountain Incorporated 30.10.2025 0.5369
EOG Resources Inc 30.10.2025 2.29
Schneider Electric S.E. 30.10.2025
Skyworks Solutions Inc 30.10.2025 0.984
Ventas Inc 30.10.2025 0.1525
Starbucks Corporation 30.10.2025 0.6729
Moderna Inc 30.10.2025 -1.86
Motorola Solutions Inc 30.10.2025 3.8 USD
Federal Realty Investment Trust 30.10.2025 0.8886
Fidelity National Information Services Inc 30.10.2025 1.54
Zoetis Inc 30.10.2025 1.66
Duke Energy Corporation 30.10.2025 1.75
EPAM Systems Inc 30.10.2025 2.88
Huntington Ingalls Industries Inc 30.10.2025 3.55
Quanta Services Inc 30.10.2025 3.22
LKQ Corporation 30.10.2025 0.77
Targa Resources Inc 30.10.2025 2.04
The AES Corporation 30.10.2025 0.715
Consolidated Edison Inc 30.10.2025 1.74
Baxter International Inc 30.10.2025 0.6464
Alliant Energy Corp 30.10.2025 1.17
Marriott International Inc 30.10.2025 2.45
Live Nation Entertainment Inc 30.10.2025 2.21
Expedia Group Inc. 30.10.2025 6.83
Intercontinental Exchange Inc 30.10.2025 1.72
Regeneron Pharmaceuticals Inc 30.10.2025 9.14
Block, Inc 30.10.2025 0.711
Arcadis N.V. 30.10.2025 0.66
Argen-X 30.10.2025 4.29
Evergy, Inc. 30.10.2025 2.06
Paramount Global Class B 30.10.2025 0.4342
Corteva Inc 30.10.2025 -0.3642
Datadog Inc 30.10.2025 0.4052
Stellantis NV 30.10.2025
Technip Energies BV 30.10.2025 0.6
Coinbase Global Inc 30.10.2025 1.38
Coterra Energy Inc 30.10.2025 0.6038
DSM-Firmenich AG 30.10.2025 1.06
Builders FirstSource Inc 30.10.2025 2.3
Insulet Corporation 30.10.2025 1.1
Flow Traders BV 30.10.2025 0.72
Vivoryon Therapeutics NV 30.10.2025
Eramet SA 30.10.2025
Atlassian Corp Plc 30.10.2025 0.84
Elis SA 30.10.2025
Bristol-Myers Squibb Company 31.10.2025 1.72 USD
Intesa Sanpaolo SpA 31.10.2025 0.13
Waters Corporation 31.10.2025 3.2
Chevron Corp 31.10.2025 1.98
Church & Dwight Company Inc 31.10.2025 0.74
T. Rowe Price Group Inc 31.10.2025 2.43
Erste Group Bank AG 31.10.2025 2.01
Pinnacle West Capital Corp 31.10.2025 2.96
Exxon Mobil Corp 31.10.2025 1.7
SCOR SE 31.10.2025 0.95
Dominion Energy Inc 31.10.2025 1.18
Sempra Energy 31.10.2025 0.8798
SPIE SA 31.10.2025
Eurocommercial Properties N.V. 31.10.2025
Gaztransport & Technigaz SAS 31.10.2025
Hologic Inc 03.11.2025 1.07
Dupont De Nemours Inc 03.11.2025 1.13
Cummins Inc 03.11.2025 5.17
Microchip Technology Inc 03.11.2025 0.3086
PostNL NV 03.11.2025 -0.03
Revvity Inc. 03.11.2025 1.14
Williams Companies Inc 03.11.2025 0.5284
SBA Communications Corp 03.11.2025 2.2
Public Storage 03.11.2025 2.57
Berkshire Hathaway Inc 03.11.2025 5.55
ON Semiconductor Corporation 03.11.2025 0.5828
Welltower Inc 03.11.2025 0.5002
Palantir Technologies Inc. Class A Common Stock 03.11.2025 0.17
Loews Corp 03.11.2025
Unibail-Rodamco-Westfield 03.11.2025
Advanced Micro Devices Inc 04.11.2025 1.17
Elmos Semiconductor SE 04.11.2025 1.66
Assurant Inc 04.11.2025 4.17
STERIS plc 04.11.2025 2.37
Fair Isaac Corporation 04.11.2025 7.92
Fox Corp Class B 04.11.2025 1.09
Fox Corp Class A 04.11.2025 1.14
Marathon Petroleum Corp 04.11.2025 2.95
Pfizer Inc 04.11.2025 0.75
Apollo Global Management LLC Class A 04.11.2025 1.95
Fresenius SE & Co. KGaA 04.11.2025 0.69
TeamViewer AG 04.11.2025 0.33
MercadoLibre Inc. 04.11.2025 12.63
Nordex SE 04.11.2025 0.17
Koninklijke Philips NV 04.11.2025 0.31
Fresenius Medical Care AG & Co. KGaA 04.11.2025 1.01
Ferrari NV 04.11.2025 2.05
Hugo Boss AG 04.11.2025 0.81
Howmet Aerospace Inc 04.11.2025 0.8742
Evonik Industries AG 04.11.2025 0.4
Match Group Inc 04.11.2025 0.92
Edison International 04.11.2025 1.7
WEC Energy Group Inc 04.11.2025 0.87
Equity Residential 04.11.2025 0.3458
Extra Space Storage Inc 04.11.2025 1.2
Public Service Enterprise Group Inc 04.11.2025 1.03
Biomerieux SA 04.11.2025
Expeditors International of Washington, Inc. 04.11.2025 1.32
Mondelez International Inc 04.11.2025 0.8156
Verisk Analytics Inc 04.11.2025 1.78
Ecolab Inc 04.11.2025 2.07
McKesson Corporation 04.11.2025 8.84
Henry Schein Inc 04.11.2025 1.26
Incyte Corporation 04.11.2025 1.56
Devon Energy Corporation 04.11.2025 0.9541
Leidos Holdings Inc 04.11.2025 2.66
Super Micro Computer Inc 04.11.2025 0.5917
Xylem Inc 04.11.2025 1.19
Yum! Brands Inc 04.11.2025 1.52
Caesars Entertainment Corporation 04.11.2025 0.2111
First Solar Inc 04.11.2025 4.33
Amcor PLC 04.11.2025 0.1911
Siemens Healthineers AG 05.11.2025 0.73
Humana Inc 05.11.2025 2.9
CDW Corp 05.11.2025 2.62
Emerson Electric Company 05.11.2025 1.62
PTC Inc 05.11.2025 2.27
Atmos Energy Corporation 05.11.2025 0.93
MarketAxess Holdings Inc 05.11.2025 1.82
Broadridge Financial Solutions Inc 05.11.2025 1.24
Bouygues SA 05.11.2025 1.37
Bayerische Motoren Werke Aktiengesellschaft 05.11.2025 2.74
Nemetschek AG O.N. 05.11.2025 0.51
Arista Networks 05.11.2025 0.6251
Vistra Energy Corp 05.11.2025 2.62 USD
Trimble Inc 05.11.2025 0.71
Evotec SE 05.11.2025 -0.09
Enel SpA 05.11.2025 0.19
Tapestry Inc 05.11.2025 1.07
Dayforce Inc. 05.11.2025 0.55
QIAGEN NV 05.11.2025 0.51
Veolia Environnement VE SA 05.11.2025 0.52
Ameren Corp 05.11.2025 2.06
freenet AG 05.11.2025 1.61
Walt Disney Company 05.11.2025 1.09
Johnson Controls International PLC 05.11.2025 1.17
Vonovia SE 05.11.2025 0.46
Koninklijke Ahold Delhaize NV 05.11.2025 0.62
Galapagos N.V. 05.11.2025 -0.01
AUTO1 Group SE 05.11.2025 0.134
Applovin Corp 05.11.2025 2.58
TKO Group Holdings, Inc. 05.11.2025 0.6775
The Allstate Corporation 05.11.2025 4.53
Qualcomm Incorporated 05.11.2025 2.85
Arm Holdings plc American Depositary Shares 05.11.2025 0.33
Koninklijke Vopak NV 05.11.2025 0.77
Teleperformance SE 05.11.2025
Wolters Kluwer N.V. 05.11.2025
Legrand SA 06.11.2025 1.31
Air Products and Chemicals Inc 06.11.2025 3.39
Becton Dickinson and Company 06.11.2025 3.99
News Corp B 06.11.2025 0.18
Hershey Co 06.11.2025 1.06
Fortinet Inc 06.11.2025 0.63
ArcelorMittal SA 06.11.2025 0.55
Deutsche Post AG 06.11.2025 0.65
RATIONAL Aktiengesellschaft 06.11.2025 5.17
Rheinmetall AG 06.11.2025 4.41
Continental Aktiengesellschaft 06.11.2025 2.21
Zalando SE 06.11.2025 0.33
LANXESS Aktiengesellschaft 06.11.2025 0.1259
Engie S.A. 06.11.2025 0.35
Henkel AG & Co. KGaA vz. (Pref Shares) 06.11.2025 1.33 EUR
Solvay SA 06.11.2025 0.68
Air France-KLM SA 06.11.2025 3.7
Commerzbank AG 06.11.2025 0.59
GEA GROUP 06.11.2025 0.79
SÜSS MicroTec SE 06.11.2025 0.5887
Syensqo 06.11.2025 1.33
Ralph Lauren Corp Class A 06.11.2025 2.86
Heidelberg Materials AG 06.11.2025
JC Decaux SA 06.11.2025
News Corp A 06.11.2025 0.219
Wynn Resorts Limited 06.11.2025 1.08
AstraZeneca PLC ADR 06.11.2025 1.11
SES S. A. 06.11.2025 0.08
Trade Desk Inc 06.11.2025 0.1991
Axon Enterprise Inc. 06.11.2025 1.57
Mettler-Toledo International Inc 06.11.2025 10.64
IMCD NV 06.11.2025
Airbnb Inc 06.11.2025 2.33
Warner Bros Discovery Inc 06.11.2025 -0.0383
Corpay Inc 06.11.2025 5.62
Transdigm Group Incorporated 06.11.2025 10.67
Take-Two Interactive Software Inc 06.11.2025 1.2
Euronext N.V. 06.11.2025 1.66
Koninklijke BAM Groep NV 06.11.2025
NRG Energy Inc. 06.11.2025 1.07
D’Ieteren Group SA 06.11.2025
Krones AG 07.11.2025 2.42
Cboe Global Markets Inc 07.11.2025 2.38
Arkema SA 07.11.2025 1.55
Aperam SA 07.11.2025 0.3
Hensoldt AG 07.11.2025 0.4123
Daimler Truck Holding AG 07.11.2025 0.84
Brunel International NV 07.11.2025
Inpost SA 07.11.2025 0.8285
Gartner Inc 10.11.2025 2.41
Franklin Resources Inc 10.11.2025 0.58
Shopify Inc. Class A Subordinate Voting Shares 10.11.2025 0.3466 USD
Hannover Rück SE 10.11.2025 5.49
International Flavors & Fragrances Inc 10.11.2025 1.05
Diamondback Energy Inc 10.11.2025 3.12
Realty Income Corporation 10.11.2025 0.3462
Constellation Energy Corp 10.11.2025 3.12
Viatris Inc 10.11.2025 0.6142
Münchener Rück AG 11.11.2025 13.29 EUR
Cisco Systems Inc 11.11.2025 0.9708
Ströer SE & Co. KGaA 11.11.2025 0.81
Fraport AG 11.11.2025 2.65
Cez A.S. 11.11.2025 8.84
IONOS GROUP N 11.11.2025 0.45
United Internet AG NA 11.11.2025 0.27
K+S Aktiengesellschaft 11.11.2025 -0.1072
Akamai Technologies Inc 11.11.2025 1.51
The Mosaic Company 11.11.2025 1.01
Jack Henry & Associates Inc 11.11.2025 1.74
TKH Group NV 11.11.2025
Globalfoundries Inc 11.11.2025 0.4216
RWE AG 12.11.2025 0.26 EUR
Applied Materials Inc 12.11.2025 2.38
LEG Immobilien SE 12.11.2025 1.5
Jungheinrich AG O.N.VZO 12.11.2025 0.6876
Bayer AG NA 12.11.2025 0.33
Cencora Inc. 12.11.2025 3.81
Brenntag SE 12.11.2025 1.08
Jenoptik AG 12.11.2025 0.4219
Infineon Technologies AG 12.11.2025 0.44
ABN Amro Group NV 12.11.2025 0.66
Flutter Entertainment PLC 12.11.2025 1.2
ageas SA/NV 12.11.2025 1.72
NVIDIA Corporation 12.11.2025 1.18
Copart Inc 12.11.2025 0.414
Deutsche Telekom AG 13.11.2025 0.49
Cancom SE 13.11.2025 0.41
Formycon AG 13.11.2025 -0.04
Merck KGaA 13.11.2025 2.15
Valneva SE 13.11.2025 -0.1115
SMA Solar Technology AG 13.11.2025 -0.09
Siemens Aktiengesellschaft 13.11.2025 2.95
Bilfinger SE 13.11.2025 1.44
KBC Groep NV 13.11.2025 2.16
Ross Stores Inc 13.11.2025 1.48
Williams-Sonoma Inc 13.11.2025 1.92
Allianz SE VNA O.N. 14.11.2025 7.22
Siemens Energy AG 14.11.2025 0.38
Bechtle AG 14.11.2025 0.48
Vivendi SA 14.11.2025 -0.0142
Vallourec 14.11.2025 0.42
Tyson Foods Inc 17.11.2025 0.8812
Medtronic PLC 18.11.2025 1.32
Occidental Petroleum Corporation 18.11.2025 0.5651
Intuit Inc 19.11.2025 3.06
Lowe’s Companies Inc 19.11.2025 3.03
Deere & Company 19.11.2025 4.38
Soitec SA 19.11.2025 0.57
Fugro N.V. 19.11.2025
The TJX Companies Inc 19.11.2025 1.22
CTS Eventim AG & Co. KGaA 20.11.2025 0.5274
Walmart Inc 20.11.2025 0.57
thyssenkrupp AG 20.11.2025 0.1323
PDD Holdings Inc. 21.11.2025 15.61
Agilent Technologies Inc 24.11.2025 1.6 USD
Analog Devices Inc 24.11.2025 2.02
Jacobs Solutions Inc. 25.11.2025 1.7
NetApp Inc 25.11.2025 1.87
Best Buy Co. Inc 25.11.2025 1.28
Aroundtown SA 26.11.2025 0.07
Remy Cointreau 27.11.2025 1.95
Salesforce.com Inc 01.12.2025 2.85
Zscaler Inc 01.12.2025 0.8444
Dollar Tree Inc 02.12.2025 1.31
Workday Inc 02.12.2025 2.17
Autodesk Inc 02.12.2025 2.39
STEVEN MADDEN 02.12.2025 2.36
Hewlett Packard Enterprise Co 02.12.2025 0.5563
Brown-Forman Corporation 03.12.2025 0.4899
Eutelsat Communications SA 03.12.2025
Synopsys Inc 03.12.2025 4.52
Aurubis AG 04.12.2025 1.3
The Cooper Companies, Inc 04.12.2025 1.12
Dollar General Corporation 04.12.2025 0.8879
Ulta Beauty Inc 04.12.2025 4.36
Broadcom Inc 10.12.2025 1.8
TUI AG 10.12.2025 1.87
Carl Zeiss Meditec AG 11.12.2025 0.6981
Walmart Inc 19.02.2026 0.7
Fresenius Medical Care AG & Co. KGaA 24.02.2026 0.25
Exor N.V. 24.03.2026 -8.84

Was sind Quartalszahlen?

Aktiengesellschaften haben die Pflicht, ihre Anteilseigner vierteljährlich über die Geschäftsentwicklung zu informieren und geben dazu die sogenannten Quartalszahlen bekannt. Dies sind wichtige Finanzkennzahlen eines Unternehmens wie zum Beispiel Umsatz, Gewinn und freier Cashflow.

Wie der Name verrät, beziehen sich die Zahlen immer auf einen Zeitraum von drei Monaten, wobei das Geschäftsjahr nicht mit dem Kalenderjahr übereinstimmen muss. Die Veröffentlichung von Quartalszahlen durch börsennotierte Unternehmen ist für Aktionäre stets von Interesse, da die Bekanntgabe zu großen Schwankungen der Aktienkurse führen kann. Um extreme Kursschwankungen während der regulären Handelszeiten zu vermeiden, werden Quartalszahlen meist vor Börsenbeginn oder nach Börsenschluss publiziert.