Quartalszahlen
Hier in der LYNX Quartalszahlen Übersicht finden Sie Termine zur Veröffentlichung von Quartalsergebnissen & Quartalsberichten aller großen Aktiengesellschaften.
Ob Quartalszahlen von DAX Unternehmen wie Siemens, Deutsche Bank, SAP oder Mercedes Benz Group sowie auch Quartalszahlen von US Unternehmen wie Amazon, Tesla, Apple oder Netflix – in unserer großen Liste der Quartalsberichte 2025 sehen Sie, wann und zu welcher Uhrzeit ein Unternehmen an der Börse Quartalszahlen veröffentlicht und wie hoch der erwartete bzw. tatsächliche Gewinn je Aktie (EPS) ausfällt. So können Sie sich über jedes Quartal einen schnellen Überblick verschaffen und prüfen, ob die Quartalszahlen den Analystenerwartungen entsprechen.
Quartalsergebnisse: Veröffentlichungstermine von Unternehmenszahlen
Welche Unternehmenszahlen werden heute oder diese Woche bekannt gegeben? Das erfahren Sie in unserer Tabelle mit allen aktuellen Veröffentlichungsterminen. Da die Bekanntgabe einen Einfluss auf den Kurs einer Aktie hat, ist es wichtig, nicht nur den Tag der Veröffentlichung zu kennen, sondern die genaue Uhrzeit.
Kursschwankungen während der Veröffentlichung haben nämlich auch Vorteile, die gezielt von Tradern, die vor- und nachbörslich handeln, gesucht werden, weil direkt nach der Bekanntgabe hohe Gewinne erzielt werden können. Quartalszahlen geben wichtige Auskünfte über ein Unternehmen und beinhalten beispielsweise, wie viel es im abgelaufenen Quartal eingenommen und ausgegeben hat. Zudem enthalten Quartalsberichte auch Prognosen über die Einnahmen im kommenden Quartal, sodass sich aus den Unternehmenszahlen richtungsweisende Handelsentscheidungen ableiten lassen, sprich: ob man die Aktien kaufen oder verkaufen sollte.
Quartalszahlen 2025 im Quartalszahlen Kalender
Constellation Brands Inc Class A | STZ.US | 3.44 | 06.10.2025 | After Market |
McCormick & Company Incorporated | MKC.US | 0.8192 | 07.10.2025 | |
LVMH Moët Hennessy – Louis Vuitton Société Européenne | MC.PA | 09.10.2025 | ||
Delta Air Lines Inc | DAL.US | 1.53 | 09.10.2025 | Before Market |
PepsiCo Inc | PEP.US | 2.26 | 09.10.2025 | Before Market |
Gerresheimer AG | GXI.XETRA | 0.83 | 10.10.2025 | After Market |
Fastenal Company | FAST.US | 0.3 USD | 13.10.2025 | Before Market |
Wells Fargo & Company | WFC.US | 1.53 USD | 14.10.2025 | Before Market |
JPMorgan Chase & Co | JPM.US | 4.81 USD | 14.10.2025 | Before Market |
Domino’s Pizza Inc Common Stock | DPZ.US | 3.95 USD | 14.10.2025 | Before Market |
Goldman Sachs Group Inc | GS.US | 10.63 | 14.10.2025 | Before Market |
Johnson & Johnson | JNJ.US | 2.75 | 14.10.2025 | Before Market |
Citigroup Inc | C.US | 1.87 | 14.10.2025 | Before Market |
BlackRock Inc | BLK.US | 11.95 | 14.10.2025 | Before Market |
Citizens Financial Group, Inc. | CFG.US | 1.03 USD | 15.10.2025 | Before Market |
Bank of America Corp | BAC.US | 0.93 USD | 15.10.2025 | Before Market |
PNC Financial Services Group Inc | PNC.US | 4.02 USD | 15.10.2025 | Before Market |
Morgan Stanley | MS.US | 2.06 | 15.10.2025 | Before Market |
PPG Industries Inc | PPG.US | 2.11 | 15.10.2025 | After Market |
Abbott Laboratories | ABT.US | 1.3 | 15.10.2025 | Before Market |
United Airlines Holdings Inc | UAL.US | 2.68 | 15.10.2025 | After Market |
Synchrony Financial | SYF.US | 2.18 | 15.10.2025 | Before Market |
ASML Holding NV | ASML.AS | 5.33 | 15.10.2025 | After Market |
Progressive Corp | PGR.US | 4.62 | 15.10.2025 | Before Market |
Crown Castle | CCI.US | 0.5193 | 15.10.2025 | |
Prologis Inc | PLD.US | 0.73 | 15.10.2025 | Before Market |
Equifax Inc | EFX.US | 1.94 | 15.10.2025 | |
JB Hunt Transport Services Inc | JBHT.US | 1.47 | 15.10.2025 | After Market |
ASML Holding NV ADR | ASML.US | 6.4 | 15.10.2025 | |
U.S. Bancorp | USB.US | 1.11 USD | 16.10.2025 | Before Market |
KeyCorp | KEY.US | 0.38 USD | 16.10.2025 | Before Market |
M&T Bank Corporation | MTB.US | 4.39 USD | 16.10.2025 | Before Market |
CSX Corporation | CSX.US | 0.44 USD | 16.10.2025 | After Market |
Sartorius Aktiengesellschaft | SRT3.XETRA | 1.17 | 16.10.2025 | Before Market |
Interactive Brokers Group Inc | IBKR.US | 0.51 | 16.10.2025 | After Market |
The Travelers Companies Inc | TRV.US | 5.58 | 16.10.2025 | Before Market |
Charles Schwab Corp | SCHW.US | 1.22 | 16.10.2025 | Before Market |
The Bank of New York Mellon Corporation | BK.US | 1.76 | 16.10.2025 | Before Market |
Snap-On Inc | SNA.US | 4.62 | 16.10.2025 | |
Pool Corporation | POOL.US | 3.39 | 16.10.2025 | |
Intuitive Surgical Inc | ISRG.US | 1.99 | 16.10.2025 | After Market |
Genuine Parts Co | GPC.US | 2.01 | 16.10.2025 | |
Marsh & McLennan Companies Inc | MMC.US | 1.8 | 16.10.2025 | Before Market |
EssilorLuxottica S. A. | EL.PA | 16.10.2025 | ||
Fifth Third Bancorp | FITB.US | 0.91 USD | 17.10.2025 | Before Market |
Huntington Bancshares Incorporated | HBAN.US | 0.37 USD | 17.10.2025 | Before Market |
Truist Financial Corp | TFC.US | 0.99 USD | 17.10.2025 | Before Market |
Regions Financial Corporation | RF.US | 0.6 | 17.10.2025 | Before Market |
American Express Company | AXP.US | 3.98 | 17.10.2025 | Before Market |
State Street Corp | STT.US | 2.61 | 17.10.2025 | Before Market |
Schlumberger NV | SLB.US | 0.67 | 17.10.2025 | Before Market |
Interpublic Group of Companies Inc | IPG.US | 0.739 | 17.10.2025 |
Constellation Brands Inc Class A | 01.07.2025 | 3.22 USD | 3.29 USD | -0.02% | |
Gerresheimer AG | 10.07.2025 | 0.9 EUR | 0.98 EUR | -0.08% | |
Delta Air Lines Inc | 10.07.2025 | 2.1 USD | 2.04 USD | 0.03% | |
ConAgra Foods Inc | 10.07.2025 | 0.56 | 0.58 | -0.03% | |
Omnicom Group Inc | 14.07.2025 | 2.05 USD | 2.01 USD | 0.02% | |
Fastenal Company | 14.07.2025 | 0.29 | 0.27 | 0.07% | |
Wells Fargo & Company | 15.07.2025 | 1.6 USD | 1.41 USD | 0.13% | |
JPMorgan Chase & Co | 15.07.2025 | 4.96 USD | 4.47 USD | 0.11% | |
The Bank of New York Mellon Corporation | 15.07.2025 | 1.94 USD | 1.76 USD | 0.1% | |
Citigroup Inc | 15.07.2025 | 1.96 USD | 1.61 USD | 0.22% | |
JB Hunt Transport Services Inc | 15.07.2025 | 1.31 USD | 1.3 USD | 0.01% | |
State Street Corp | 15.07.2025 | 2.17 USD | 2.36 USD | -0.08% | |
Crown Castle | 15.07.2025 | 0.6704 USD | 0.4495 USD | 0.49% | |
Equifax Inc | 15.07.2025 | 2 USD | 1.9 USD | 0.05% | |
BlackRock Inc | 15.07.2025 | 10.19 | 10.13 | 0.01% | |
TomTom NV | 15.07.2025 | -0.19 | -0.21 | -0.1% | |
Bank of America Corp | 16.07.2025 | 0.89 USD | 0.86 USD | 0.03% | |
M&T Bank Corporation | 16.07.2025 | 4.24 USD | 4.01 USD | 0.06% | |
PNC Financial Services Group Inc | 16.07.2025 | 3.85 USD | 3.54 USD | 0.09% | |
ASML Holding NV | 16.07.2025 | 5.9 EUR | 5.25 EUR | 0.12% | |
ASML Holding NV ADR | 16.07.2025 | 5.9 EUR | 6.03 EUR | -0.02% | |
United Airlines Holdings Inc | 16.07.2025 | 3.87 USD | 3.81 USD | 0.02% | |
Johnson & Johnson | 16.07.2025 | 2.77 USD | 2.68 USD | 0.03% | |
Goldman Sachs Group Inc | 16.07.2025 | 10.91 USD | 9.66 USD | 0.13% | |
Morgan Stanley | 16.07.2025 | 2.13 USD | 1.96 USD | 0.09% | |
Prologis Inc | 16.07.2025 | 0.61 USD | 0.73 USD | -0.16% | |
Kinder Morgan Inc | 16.07.2025 | 0.28 USD | 0.28 USD | 0% | |
Snap-On Inc | 16.07.2025 | 4.72 USD | 4.63 USD | 0.02% | |
Publicis Groupe SA | 16.07.2025 | 3.25 EUR | 3.66 EUR | -0.11% | |
Progressive Corp | 16.07.2025 | 4.88 | 4.4 | 0.11% | |
Fifth Third Bancorp | 17.07.2025 | 0.88 USD | 0.87 USD | 0.01% | |
U.S. Bancorp | 17.07.2025 | 1.11 USD | 1.07 USD | 0.04% | |
Citizens Financial Group, Inc. | 17.07.2025 | 0.92 USD | 0.88 USD | 0.05% | |
PepsiCo Inc | 17.07.2025 | 2.12 USD | 2.03 USD | 0.04% | |
Interactive Brokers Group Inc | 17.07.2025 | 0.51 USD | 0.47 USD | 0.09% | |
Abbott Laboratories | 17.07.2025 | 1.01 USD | 0.99 USD | 0.02% | |
The Travelers Companies Inc | 17.07.2025 | 6.51 USD | 3.62 USD | 0.8% | |
Marsh & McLennan Companies Inc | 17.07.2025 | 2.72 USD | 2.66 USD | 0.02% | |
Elevance Health Inc | 17.07.2025 | 7.72 USD | 8.54 USD | -0.1% | |
Netflix Inc | 17.07.2025 | 7.19 USD | 7.07 USD | 0.02% | |
GE Aerospace | 17.07.2025 | 1.66 USD | 1.43 USD | 0.16% | |
Huntington Bancshares Incorporated | 18.07.2025 | 0.35 USD | 0.35 USD | 0% | |
Truist Financial Corp | 18.07.2025 | 0.91 USD | 0.93 USD | -0.02% | |
Regions Financial Corporation | 18.07.2025 | 0.6 USD | 0.56 USD | 0.07% | |
3M Company | 18.07.2025 | 2.16 USD | 2.01 USD | 0.07% | |
Charles Schwab Corp | 18.07.2025 | 1.08 USD | 1.05 USD | 0.03% | |
American Express Company | 18.07.2025 | 4.08 USD | 3.88 USD | 0.05% | |
Schlumberger NV | 18.07.2025 | 0.74 USD | 0.73 USD | 0.01% | |
KONE Oyj | 18.07.2025 | 0.54 EUR | 0.58 EUR | -0.07% | |
Steel Dynamics Inc | 21.07.2025 | 2.01 USD | 2.08 USD | -0.03% | |
NXP Semiconductors NV | 21.07.2025 | 2.72 USD | 2.66 USD | 0.02% | |
Verizon Communications Inc | 21.07.2025 | 1.22 USD | 1.19 USD | 0.03% | |
W. R. Berkley Corp | 21.07.2025 | 1.05 USD | 1.02 USD | 0.03% | |
Genuine Parts Co | 21.07.2025 | 2.1 USD | 2.08 USD | 0.01% | |
Moodys Corporation | 21.07.2025 | 3.56 USD | 3.28 USD | 0.09% | |
Alexandria Real Estate Equities Inc | 21.07.2025 | 0.48 USD | 0.63 USD | -0.24% | |
CoStar Group Inc | 21.07.2025 | 0.17 USD | 0.1941 USD | -0.12% | |
Akzo Nobel NV | 21.07.2025 | 1.13 EUR | 1.16 EUR | -0.03% | |
Roper Technologies, Inc. | 21.07.2025 | 4.87 USD | 4.83 USD | 0.01% | |
Koninklijke KPN NV | 21.07.2025 | 0.05 EUR | 0.06 EUR | -0.17% | |
Cadence Design Systems Inc | 21.07.2025 | 1.65 USD | 1.58 USD | 0.04% | |
EQT Corporation | 21.07.2025 | 0.45 USD | 0.4402 USD | 0.02% | |
ASM International NV | 21.07.2025 | 3.5 EUR | 4.16 EUR | -0.16% | |
Covivio SA | 21.07.2025 | 3.08 | 2.3 | 0.34% | |
Domino’s Pizza Inc Common Stock | 21.07.2025 | 3.81 | 3.94 | -0.03% | |
Raytheon Technologies Corp | 22.07.2025 | 1.56 USD | 1.43 USD | 0.09% | |
KeyCorp | 22.07.2025 | 0.35 USD | 0.34 USD | 0.03% | |
PACCAR Inc | 22.07.2025 | 1.37 USD | 1.31 USD | 0.05% | |
Synchrony Financial | 22.07.2025 | 2.5 USD | 1.77 USD | 0.41% | |
Lamb Weston Holdings Inc | 22.07.2025 | 0.87 USD | 0.6419 USD | 0.36% | |
Intuitive Surgical Inc | 22.07.2025 | 2.19 USD | 1.92 USD | 0.14% | |
Sartorius Aktiengesellschaft | 22.07.2025 | 1.22 EUR | 1.3 EUR | -0.06% | |
SAP SE | 22.07.2025 | 1.5 EUR | 1.45 EUR | 0.03% | |
Pentair PLC | 22.07.2025 | 0.9 USD | 1.28 USD | -0.3% | |
Sherwin-Williams Co | 22.07.2025 | 3.38 USD | 3.81 USD | -0.11% | |
Philip Morris International Inc | 22.07.2025 | 1.91 USD | 1.86 USD | 0.03% | |
General Motors Company | 22.07.2025 | 2.53 USD | 2.5 USD | 0.01% | |
Invesco Plc | 22.07.2025 | 0.36 USD | 0.4 USD | -0.1% | |
Danaher Corporation | 22.07.2025 | 0.77 USD | 1.18 USD | -0.35% | |
Baker Hughes Co | 22.07.2025 | 0.63 USD | 0.55 USD | 0.15% | |
Lockheed Martin Corporation | 22.07.2025 | 7.29 USD | 6.47 USD | 0.13% | |
PulteGroup Inc | 22.07.2025 | 3.03 USD | 2.93 USD | 0.03% | |
Newmont Goldcorp Corp | 22.07.2025 | 1.43 USD | 0.9681 USD | 0.48% | |
The Coca-Cola Company | 22.07.2025 | 0.87 USD | 0.84 USD | 0.04% | |
Rollins Inc | 22.07.2025 | 0.3 USD | 0.3024 USD | -0.01% | |
Texas Instruments Incorporated | 22.07.2025 | 1.41 USD | 1.33 USD | 0.06% | |
Interpublic Group of Companies Inc | 22.07.2025 | 0.75 USD | 0.5571 USD | 0.35% | |
Avery Dennison Corp | 22.07.2025 | 2.42 USD | 2.43 USD | -0% | |
Quest Diagnostics Incorporated | 22.07.2025 | 2.62 USD | 2.57 USD | 0.02% | |
Northrop Grumman Corporation | 22.07.2025 | 8.15 USD | 6.8 USD | 0.2% | |
Allegion PLC | 22.07.2025 | 2.04 USD | 1.99 USD | 0.03% | |
Westinghouse Air Brake Technologies Corp | 22.07.2025 | 2.27 USD | 2.17 USD | 0.05% | |
Tyler Technologies Inc | 22.07.2025 | 2.91 USD | 2.77 USD | 0.05% | |
Edwards Lifesciences Corp | 22.07.2025 | 0.67 USD | 0.6231 USD | 0.08% | |
CME Group Inc | 22.07.2025 | 2.96 USD | 2.95 USD | 0% | |
Universal Health Services Inc | 22.07.2025 | 5.35 USD | 4.97 USD | 0.08% | |
Republic Services Inc | 22.07.2025 | 1.77 USD | 1.76 USD | 0.01% | |
DR Horton Inc | 22.07.2025 | 3.36 USD | 2.87 USD | 0.17% | |
MSCI Inc | 22.07.2025 | 4.17 USD | 4.15 USD | 0% | |
Chubb Ltd | 22.07.2025 | 6.14 USD | 5.97 USD | 0.03% | |
Invitation Homes Inc | 22.07.2025 | 0.1585 USD | 0.1915 USD | -0.17% | |
IQVIA Holdings Inc | 22.07.2025 | 1.54 USD | 1.73 USD | -0.11% | |
Compagnie Generale des Etablissements Michelin SCA | 22.07.2025 | 1.17 EUR | 1.43 EUR | -0.18% | |
BNP Paribas SA | 22.07.2025 | 2.84 | 2.6 | 0.09% | |
Capital One Financial Corporation | 22.07.2025 | 5.48 | 3.7 | 0.48% | |
Sartorius Stedim Biotech SA | 22.07.2025 | 1.18 | 1.05 | 0.12% | |
Dassault Aviation SA | 22.07.2025 | 4.28 | 6.64 | -0.36% | |
Ubisoft Entertainment | 22.07.2025 | ||||
Halliburton Company | 22.07.2025 | 0.55 | 0.56 | -0.02% | |
Teledyne Technologies Incorporated | 23.07.2025 | 5.2 USD | 5.05 USD | 0.03% | |
Deutsche Bank Aktiengesellschaft | 23.07.2025 | 0.47 EUR | 0.65 EUR | -0.28% | |
Soitec SA | 23.07.2025 | -0.24 EUR | 0.5 EUR | -1.48% | |
Icade SA | 23.07.2025 | -1.21 EUR | 1.39 EUR | -1.87% | |
CSX Corporation | 23.07.2025 | 0.44 USD | 0.42 USD | 0.05% | |
Randstad NV | 23.07.2025 | 0.48 EUR | 0.56 EUR | -0.14% | |
Raymond James Financial Inc. | 23.07.2025 | 2.18 USD | 2.36 USD | -0.08% | |
NVR Inc | 23.07.2025 | 108.54 USD | 106.2 USD | 0.02% | |
Globe Life Inc | 23.07.2025 | 3.27 USD | 3.25 USD | 0.01% | |
Packaging Corp of America | 23.07.2025 | 2.48 USD | 2.44 USD | 0.02% | |
Freeport-McMoran Copper & Gold Inc | 23.07.2025 | 0.54 USD | 0.44 USD | 0.23% | |
General Dynamics Corporation | 23.07.2025 | 3.74 USD | 3.55 USD | 0.05% | |
AT&T Inc | 23.07.2025 | 0.54 USD | 0.53 USD | 0.02% | |
Amphenol Corporation | 23.07.2025 | 0.81 USD | 0.67 USD | 0.21% | |
United Rentals Inc | 23.07.2025 | 10.47 USD | 10.54 USD | -0.01% | |
Moneta Money Bank AS | 23.07.2025 | 3.19 CZK | 2.97 CZK | 0.07% | |
Las Vegas Sands Corp | 23.07.2025 | 0.79 USD | 0.53 USD | 0.49% | |
Molina Healthcare Inc | 23.07.2025 | 5.48 USD | 5.53 USD | -0.01% | |
Tesla Inc | 23.07.2025 | 0.33 USD | 0.3 USD | 0.1% | |
Northern Trust Corporation | 23.07.2025 | 2.13 USD | 2.06 USD | 0.03% | |
Boston Scientific Corp | 23.07.2025 | 0.75 USD | 0.73 USD | 0.03% | |
International Business Machines | 23.07.2025 | 2.8 USD | 2.65 USD | 0.06% | |
Digital Realty Trust Inc | 23.07.2025 | 0.3917 USD | 0.3981 USD | -0.02% | |
West Pharmaceutical Services Inc | 23.07.2025 | 1.84 USD | 1.51 USD | 0.22% | |
Thermo Fisher Scientific Inc | 23.07.2025 | 5.36 USD | 5.23 USD | 0.02% | |
Fiserv, Inc. | 23.07.2025 | 2.47 USD | 2.43 USD | 0.02% | |
O’Reilly Automotive Inc | 23.07.2025 | 0.78 USD | 0.78 USD | 0% | |
DTE Energy Company | 23.07.2025 | 1.36 USD | 1.57 USD | -0.13% | |
Hasbro Inc | 23.07.2025 | 1.3 USD | 0.7784 USD | 0.67% | |
Lennox International Inc | 23.07.2025 | 7.82 USD | 6.87 USD | 0.14% | |
ServiceNow Inc | 23.07.2025 | 4.09 USD | 3.57 USD | 0.15% | |
Nextera Energy Inc | 23.07.2025 | 1.05 USD | 1.01 USD | 0.04% | |
CBRE Group Inc Class A | 23.07.2025 | 1.19 USD | 1.09 USD | 0.09% | |
Keurig Dr Pepper Inc | 23.07.2025 | 0.49 USD | 0.4855 USD | 0.01% | |
Pool Corporation | 23.07.2025 | 5.17 USD | 5.16 USD | 0% | |
Southwest Airlines Company | 23.07.2025 | 0.43 USD | 0.51 USD | -0.16% | |
LKQ Corporation | 23.07.2025 | 0.87 USD | 0.9229 USD | -0.06% | |
Alphabet Inc Class A | 23.07.2025 | 2.31 USD | 2.19 USD | 0.05% | |
Alphabet Inc Class C | 23.07.2025 | 2.31 USD | 2.2 USD | 0.05% | |
Otis Worldwide Corp | 23.07.2025 | 1.05 USD | 1.03 USD | 0.02% | |
Edison International | 23.07.2025 | 0.97 USD | 1.43 USD | -0.32% | |
Chipotle Mexican Grill Inc | 23.07.2025 | 0.33 USD | 0.33 USD | 0% | |
Masco Corporation | 23.07.2025 | 1.3 USD | 1.08 USD | 0.2% | |
Erie Indemnity Company | 23.07.2025 | 3.3463 USD | 3.55 USD | -0.06% | |
EMCOR Group Inc | 23.07.2025 | 6.72 USD | 5.77 USD | 0.16% | |
Thales S.A. | 23.07.2025 | 3.22 | 3.27 | -0.02% | |
TE Connectivity Ltd | 23.07.2025 | 2.27 | 2.08 | 0.09% | |
Edenred SA | 23.07.2025 | 0.95 EUR | 1.21 EUR | -0.21% | |
CM.com NV | 23.07.2025 | 0.03 | -0.1 | -1.3% | |
Iberdrola S.A. | 23.07.2025 | 0.23 | 0.23 | 0% | |
Fnac Darty SA | 23.07.2025 | -1.48 | |||
Gecina SA | 23.07.2025 | 1.95 | 3.45 | -0.43% | |
GE Vernova LLC | 23.07.2025 | 1.77 | 1.49 | 0.19% | |
Galapagos N.V. | 23.07.2025 | -1.6 | -0.09 | 16.78% | |
Hilton Worldwide Holdings Inc | 23.07.2025 | 2.2 | 2.04 | 0.08% | |
T-Mobile US Inc | 23.07.2025 | 2.84 | 2.67 | 0.06% | |
Dassault Systemes SE | 24.07.2025 | 0.3 EUR | 0.3 EUR | 0% | |
TotalEnergies SE | 24.07.2025 | 1.57 USD | 1.63 USD | -0.04% | |
Deckers Outdoor Corporation | 24.07.2025 | 0.93 USD | 0.6794 USD | 0.37% | |
MTU Aero Engines AG | 24.07.2025 | 4.77 EUR | 3.91 EUR | 0.22% | |
DWS Group GmbH & Co. KGaA | 24.07.2025 | 1.07 EUR | 1 EUR | 0.07% | |
Blackstone Group Inc | 24.07.2025 | 1.21 USD | 1.09 USD | 0.11% | |
Deutsche Börse AG | 24.07.2025 | 2.77 EUR | 2.75 EUR | 0.01% | |
Valero Energy Corporation | 24.07.2025 | 2.28 USD | 1.77 USD | 0.29% | |
BE Semiconductor Industries NV | 24.07.2025 | 0.4 EUR | 0.46 EUR | -0.13% | |
Mohawk Industries Inc | 24.07.2025 | 2.77 USD | 2.61 USD | 0.06% | |
VeriSign Inc | 24.07.2025 | 2.21 USD | 2.18 USD | 0.01% | |
Ameriprise Financial Inc | 24.07.2025 | 9.11 USD | 9 USD | 0.01% | |
Weyerhaeuser Company | 24.07.2025 | 0.12 USD | 0.09 USD | 0.33% | |
Dover Corporation | 24.07.2025 | 2.44 USD | 2.39 USD | 0.02% | |
Dow Inc | 24.07.2025 | -0.42 USD | -0.16 USD | 1.63% | |
Healthpeak Properties Inc | 24.07.2025 | 0.06 USD | 0.06 USD | 0% | |
L3Harris Technologies Inc | 24.07.2025 | 2.78 USD | 2.49 USD | 0.12% | |
Nasdaq Inc | 24.07.2025 | 0.85 USD | 0.81 USD | 0.05% | |
Honeywell International Inc | 24.07.2025 | 2.75 USD | 2.66 USD | 0.03% | |
Union Pacific Corporation | 24.07.2025 | 3.15 USD | 2.91 USD | 0.08% | |
Tractor Supply Company | 24.07.2025 | 0.81 USD | 0.8 USD | 0.01% | |
STMicroelectronics N.V. | 24.07.2025 | 0.06 | 0.08 | -0.25% | |
Intel Corporation | 24.07.2025 | -0.1 USD | 0.01 USD | -11% | |
LVMH Moët Hennessy – Louis Vuitton Société Européenne | 24.07.2025 | 11.42 | 15.11 | -0.24% | |
Cintas Corporation | 24.07.2025 | 1.09 | 1.07 | 0.02% | |
Smith AO Corporation | 24.07.2025 | 1.07 | 0.99 | 0.08% | |
Eurofins Scientific SE | 24.07.2025 | 1.16 EUR | 1.91 EUR | -0.39% | |
Carrefour SA | 24.07.2025 | -0.56 EUR | 0.47 EUR | -2.19% | |
Valeo SA | 24.07.2025 | 0.42 EUR | -1.23 EUR | -1.34% | |
Aalberts Industries NV | 24.07.2025 | 1.38 | 1.5 | -0.08% | |
Textron Inc | 24.07.2025 | 1.55 | 1.45 | 0.07% | |
Laboratory Corporation of America Holdings | 24.07.2025 | 4.35 | 4.16 | 0.05% | |
Phillips 66 | 25.07.2025 | 2.38 USD | 1.71 USD | 0.39% | |
Centene Corp | 25.07.2025 | -0.51 USD | 0.12 USD | -5.25% | |
Aon PLC | 25.07.2025 | 2.66 USD | 2.37 USD | 0.12% | |
HCA Holdings Inc | 25.07.2025 | 6.84 USD | 6.32 USD | 0.08% | |
Eni S.p.A. | 25.07.2025 | 0.36 EUR | 0.29 EUR | 0.24% | |
Signify N.V. | 25.07.2025 | 0.52 EUR | 0.43 EUR | 0.21% | |
Volkswagen AG VZO O.N. | 25.07.2025 | 4.34 EUR | 3.63 EUR | 0.2% | |
Vallourec | 25.07.2025 | 0.16 | 0.33 | -0.52% | |
Traton SE | 25.07.2025 | 0.64 EUR | 0.87 EUR | -0.26% | |
Elia Group SA/NV | 25.07.2025 | 2.9 | 2.26 | 0.28% | |
Cofinimmo SA | 25.07.2025 | 1.68 | 1.62 | 0.04% | |
Bureau Veritas SA | 25.07.2025 | 0.5975 | 0.6338 | -0.06% | |
Warehouses de Pauw Comm VA | 25.07.2025 | 0.39 | 0.4 | -0.03% | |
Charter Communications Inc | 25.07.2025 | 9.18 | 9.66 | -0.05% | |
Remy Cointreau | 25.07.2025 | ||||
BASF SE | 27.07.2025 | 0.09 EUR | 0.11 EUR | -0.18% | |
EssilorLuxottica S. A. | 28.07.2025 | 3 EUR | 4 EUR | -0.25% | |
Santander Bank Polska SA | 28.07.2025 | 13.66 PLN | 12.91 PLN | 0.06% | |
Banco Santander | 28.07.2025 | 0.22 EUR | 0.22 EUR | 0% | |
Nucor Corp | 28.07.2025 | 2.6 USD | 2.62 USD | -0.01% | |
Principal Financial Group Inc | 28.07.2025 | 2.16 USD | 1.97 USD | 0.1% | |
Cincinnati Financial Corporation | 28.07.2025 | 1.97 USD | 1.39 USD | 0.42% | |
Veralto Corporation | 28.07.2025 | 0.93 USD | 0.88 USD | 0.06% | |
Hartford Financial Services Group | 28.07.2025 | 3.41 USD | 2.83 USD | 0.2% | |
Mercedes-Benz Group AG | 28.07.2025 | 1.46 EUR | 1.48 EUR | -0.01% | |
Welltower Inc | 28.07.2025 | 0.45 USD | 0.4507 USD | -0% | |
CenterPoint Energy Inc | 28.07.2025 | 0.29 USD | 0.374 USD | -0.22% | |
Brown & Brown Inc | 28.07.2025 | 1.03 USD | 0.99 USD | 0.04% | |
FirstEnergy Corporation | 28.07.2025 | 0.52 USD | 0.5389 USD | -0.04% | |
SBA Communications Corp | 28.07.2025 | 1.8126 USD | 2.09 USD | -0.13% | |
Waste Management Inc | 28.07.2025 | 1.92 USD | 1.89 USD | 0.02% | |
First Solar Inc | 28.07.2025 | 3.18 USD | 2.81 USD | 0.13% | |
Expand Energy Corporation | 28.07.2025 | 4.0239 USD | 1.1472 USD | 2.51% | |
American Tower Corp | 28.07.2025 | 0.78 USD | 1.66 USD | -0.53% | |
Extra Space Storage Inc | 28.07.2025 | 1.18 USD | 1.15 USD | 0.03% | |
Public Storage | 28.07.2025 | 2.5783 USD | 2.55 USD | 0.01% | |
Rexel S.A | 28.07.2025 | 0.88 | 1.47 | -0.4% | |
Kering SA | 28.07.2025 | 3.86 EUR | 5.1 EUR | -0.24% | |
Nordex SE | 28.07.2025 | 0.13 | 0.1 | 0.3% | |
Revvity Inc. | 28.07.2025 | 1.18 | 1.14 | 0.04% | |
Merck & Company Inc | 29.07.2025 | 2.13 USD | 2.03 USD | 0.05% | |
Siltronic AG | 29.07.2025 | 0.38 EUR | -0.72 EUR | -1.53% | |
Corning Incorporated | 29.07.2025 | 0.6 USD | 0.57 USD | 0.05% | |
Amundi SA | 29.07.2025 | 1.63 EUR | 1.74 EUR | -0.06% | |
UnitedHealth Group Incorporated | 29.07.2025 | 4.08 USD | 4.45 USD | -0.08% | |
PPG Industries Inc | 29.07.2025 | 2.22 USD | 2.22 USD | 0% | |
Norfolk Southern Corporation | 29.07.2025 | 3.29 USD | 3.3 USD | -0% | |
Seagate Technology PLC | 29.07.2025 | 2.59 USD | 2.44 USD | 0.06% | |
Teradyne Inc | 29.07.2025 | 0.57 USD | 0.54 USD | 0.06% | |
United Parcel Service Inc | 29.07.2025 | 1.55 USD | 1.57 USD | -0.01% | |
Carrier Global Corp | 29.07.2025 | 0.92 USD | 0.9 USD | 0.02% | |
Regency Centers Corporation | 29.07.2025 | 0.56 USD | 0.54 USD | 0.04% | |
Koninklijke Philips NV | 29.07.2025 | 0.25 EUR | 0.1 EUR | 1.5% | |
Mondelez International Inc | 29.07.2025 | 0.73 USD | 0.68 USD | 0.07% | |
Ecolab Inc | 29.07.2025 | 1.89 USD | 1.9 USD | -0.01% | |
Incyte Corporation | 29.07.2025 | 1.57 USD | 1.47 USD | 0.07% | |
Visa Inc. Class A | 29.07.2025 | 2.98 USD | 2.85 USD | 0.05% | |
Stanley Black & Decker Inc | 29.07.2025 | 1.08 USD | 0.42 USD | 1.57% | |
Sysco Corporation | 29.07.2025 | 1.48 USD | 1.39 USD | 0.06% | |
Boston Properties Inc | 29.07.2025 | 0.56 USD | 0.42 USD | 0.33% | |
PayPal Holdings Inc | 29.07.2025 | 1.29 USD | 1.25 USD | 0.03% | |
Hubbell Inc | 29.07.2025 | 4.93 USD | 4.4 USD | 0.12% | |
Royal Caribbean Cruises Ltd | 29.07.2025 | 4.38 USD | 4.08 USD | 0.07% | |
Essex Property Trust Inc | 29.07.2025 | 1.48 USD | 1.42 USD | 0.04% | |
Humana Inc | 29.07.2025 | 6.27 USD | 5.87 USD | 0.07% | |
American Water Works | 29.07.2025 | 1.48 USD | 1.52 USD | -0.03% | |
eBay Inc | 29.07.2025 | 1.37 USD | 1.29 USD | 0.06% | |
Kion Group AG | 29.07.2025 | 0.83 EUR | 0.64 EUR | 0.3% | |
Verisk Analytics Inc | 29.07.2025 | 1.88 USD | 1.77 USD | 0.06% | |
Garmin Ltd | 29.07.2025 | 2.17 USD | 1.86 USD | 0.17% | |
Arch Capital Group Ltd | 29.07.2025 | 2.58 USD | 2.3 USD | 0.12% | |
Kraft Heinz Co | 29.07.2025 | 0.69 USD | 0.636 USD | 0.08% | |
VICI Properties Inc | 29.07.2025 | 0.6917 USD | 0.6895 USD | 0% | |
Norwegian Cruise Line Holdings Ltd | 29.07.2025 | 0.51 USD | 0.5122 USD | -0% | |
Air Liquide SA | 29.07.2025 | 3.2 EUR | 3.05 EUR | 0.05% | |
Krones AG | 29.07.2025 | 2.21 | 2.31 | -0.04% | |
Procter & Gamble Company | 29.07.2025 | 1.48 | 1.42 | 0.04% | |
Electronic Arts Inc | 29.07.2025 | 0.79 | 0.63 | 0.25% | |
TeamViewer AG | 29.07.2025 | 0.14 | 0.37 | -0.62% | |
Stellantis NV | 29.07.2025 | -0.78 | 0.3944 | -2.98% | |
Redcare Pharmacy NV | 29.07.2025 | 0.4317 | -0.23 | -2.88% | |
Melexis NV | 29.07.2025 | 0.94 | 0.62 | 0.52% | |
Orange S.A. | 29.07.2025 | -0.07 | 0.24 | -1.29% | |
The Boeing Company | 29.07.2025 | -1.24 | -1.27 | -0.02% | |
Starbucks Corporation | 29.07.2025 | 0.5 | 0.65 | -0.23% | |
Johnson Controls International PLC | 29.07.2025 | 1.05 | 1.01 | 0.04% | |
AstraZeneca PLC ADR | 29.07.2025 | 0.79 | 0.88 | -0.1% | |
Capgemini SE | 30.07.2025 | 4.11 EUR | 6.33 EUR | -0.35% | |
Generac Holdings Inc | 30.07.2025 | 1.65 USD | 1.32 USD | 0.25% | |
Aeroports de Paris SA | 30.07.2025 | 0.98 EUR | 2.74 EUR | -0.64% | |
Siemens Healthineers AG | 30.07.2025 | 0.64 EUR | 0.52 EUR | 0.23% | |
adidas AG | 30.07.2025 | 2.03 EUR | 1.98 EUR | 0.03% | |
Old Dominion Freight Line Inc | 30.07.2025 | 1.27 USD | 1.28 USD | -0.01% | |
Align Technology Inc | 30.07.2025 | 2.49 USD | 2.57 USD | -0.03% | |
DexCom Inc | 30.07.2025 | 0.48 USD | 0.44 USD | 0.09% | |
Sanofi SA | 30.07.2025 | 1.59 EUR | 1.64 EUR | -0.03% | |
Wacker Chemie AG | 30.07.2025 | -0.49 EUR | -0.19 EUR | 1.58% | |
F5 Networks Inc | 30.07.2025 | 4.16 USD | 3.54 USD | 0.18% | |
Ford Motor Company | 30.07.2025 | 0.37 USD | 0.32 USD | 0.16% | |
Booking Holdings Inc | 30.07.2025 | 55.4 USD | 49.95 USD | 0.11% | |
Automatic Data Processing Inc | 30.07.2025 | 2.26 USD | 2.23 USD | 0.01% | |
The Allstate Corporation | 30.07.2025 | 5.94 USD | 3.26 USD | 0.82% | |
UDR Inc | 30.07.2025 | 0.07 USD | 0.13 USD | -0.46% | |
Altria Group | 30.07.2025 | 1.44 USD | 1.38 USD | 0.04% | |
Quanta Services Inc | 30.07.2025 | 2.48 USD | 2.47 USD | 0% | |
Microsoft Corporation | 30.07.2025 | 3.65 USD | 3.38 USD | 0.08% | |
IDEX Corporation | 30.07.2025 | 2.07 USD | 1.99 USD | 0.04% | |
Bunge Limited | 30.07.2025 | 1.31 USD | 1.08 USD | 0.21% | |
Meta Platforms Inc. | 30.07.2025 | 7.14 USD | 5.9 USD | 0.21% | |
Illinois Tool Works Inc | 30.07.2025 | 2.58 USD | 2.56 USD | 0.01% | |
MGM Resorts International | 30.07.2025 | 0.79 USD | 0.55 USD | 0.44% | |
Everest Group Ltd | 30.07.2025 | 17.36 USD | 14.82 USD | 0.17% | |
Mid-America Apartment Communities Inc | 30.07.2025 | 0.88 USD | 0.85 USD | 0.04% | |
Airbus Group SE | 30.07.2025 | 0.93 EUR | 1.42 EUR | -0.35% | |
Fortive Corp | 30.07.2025 | 0.58 USD | 0.59 USD | -0.02% | |
Cognizant Technology Solutions Corp Class A | 30.07.2025 | 1.31 USD | 1.26 USD | 0.04% | |
WEC Energy Group Inc | 30.07.2025 | 0.76 USD | 0.71 USD | 0.07% | |
CH Robinson Worldwide Inc | 30.07.2025 | 1.29 USD | 1.16 USD | 0.11% | |
Ventas Inc | 30.07.2025 | 0.15 USD | 0.14 USD | 0.07% | |
Intesa Sanpaolo SpA | 30.07.2025 | 0.15 EUR | 0.14 EUR | 0.07% | |
Prudential Financial Inc | 30.07.2025 | 3.58 USD | 3.22 USD | 0.11% | |
The AES Corporation | 30.07.2025 | 0.51 USD | 0.4649 USD | 0.1% | |
Entergy Corporation | 30.07.2025 | 1.05 USD | 0.9783 USD | 0.07% | |
Southern Company | 30.07.2025 | 0.92 | 1.08 | -0.15% | |
Danone SA | 30.07.2025 | 1.61 | 1.85 | -0.13% | |
Wolters Kluwer N.V. | 30.07.2025 | 2.7 | 2.54 | 0.06% | |
Knorr-Bremse AG | 30.07.2025 | 0.87 | 0.91 | -0.04% | |
Klepierre SA | 30.07.2025 | 2.15 | 1.28 | 0.68% | |
Nexans S.A. | 30.07.2025 | 8.3 | |||
Qualcomm Incorporated | 30.07.2025 | 2.77 | 2.71 | 0.02% | |
Fair Isaac Corporation | 30.07.2025 | 8.57 | 7.7 | 0.11% | |
Hologic Inc | 30.07.2025 | 1.08 | 1.05 | 0.03% | |
PTC Inc | 30.07.2025 | 1.64 | 1.21 | 0.36% | |
Western Digital Corporation | 30.07.2025 | 1.66 | 1.48 | 0.12% | |
Hershey Co | 30.07.2025 | 1.21 | 1 | 0.21% | |
Bouygues SA | 30.07.2025 | 0.87 | 0.75 | 0.16% | |
MercadoLibre Inc. | 30.07.2025 | 10.31 | 12.38 | -0.17% | |
Daimler Truck Holding AG | 30.07.2025 | 0.85 | 0.98 | -0.13% | |
Porsche AG | 30.07.2025 | 0.23 | 0.44 | -0.48% | |
Société BIC SA | 30.07.2025 | 1.84 EUR | |||
Solvay SA | 30.07.2025 | 0.92 | 0.8 | 0.15% | |
Smurfit WestRock plc | 30.07.2025 | 0.5 | 0.59 | -0.15% | |
Enel SpA | 30.07.2025 | 0.18 | 0.16 | 0.13% | |
Arm Holdings plc American Depositary Shares | 30.07.2025 | 0.35 | 0.35 | 0% | |
IMCD NV | 30.07.2025 | 1.58 | 1.6 | -0.01% | |
Worldline SA | 30.07.2025 | -15.05 | 0.8085 | -19.61% | |
American Electric Power Co Inc | 30.07.2025 | 1.43 | 1.27 | 0.13% | |
Equinix Inc | 30.07.2025 | 3.8 | 3.44 | 0.1% | |
Albemarle Corp | 30.07.2025 | 0.11 | -0.81 | -1.14% | |
AvalonBay Communities Inc | 30.07.2025 | 1.18 | 1.3 | -0.09% | |
Host Hotels & Resorts Inc | 30.07.2025 | 0.32 | 0.22 | 0.45% | |
Lam Research Corp | 30.07.2025 | 1.33 | 1.21 | 0.1% | |
Trane Technologies plc | 30.07.2025 | 3.88 | 3.79 | 0.02% | |
Robinhood Markets Inc | 30.07.2025 | 0.42 | 0.31 | 0.35% | |
GE HealthCare Technologies Inc. | 30.07.2025 | 1.06 | 1.15 | -0.08% | |
Bristol-Myers Squibb Company | 31.07.2025 | 1.46 USD | 1.1 USD | 0.33% | |
Bayerische Motoren Werke Aktiengesellschaft | 31.07.2025 | 2.85 EUR | 3.37 EUR | -0.15% | |
Mettler-Toledo International Inc | 31.07.2025 | 10.09 USD | 9.6 USD | 0.05% | |
Ferrari NV | 31.07.2025 | 2.38 EUR | 2.36 EUR | 0.01% | |
Euronext N.V. | 31.07.2025 | 2.02 EUR | 1.93 EUR | 0.05% | |
Deutsche Lufthansa AG | 31.07.2025 | 0.84 EUR | 0.39 EUR | 1.15% | |
AIXTRON SE | 31.07.2025 | 0.18 EUR | 0.15 EUR | 0.2% | |
SCOR SE | 31.07.2025 | 1.26 EUR | 1.19 EUR | 0.06% | |
X Fab Silicon Foundries EV | 31.07.2025 | -0.0026 USD | 0.07 USD | -1.04% | |
Arthur J Gallagher & Co | 31.07.2025 | 2.33 USD | 2.34 USD | -0% | |
Stryker Corporation | 31.07.2025 | 3.13 USD | 3.07 USD | 0.02% | |
Biogen Inc | 31.07.2025 | 5.47 USD | 3.88 USD | 0.41% | |
KLA-Tencor Corporation | 31.07.2025 | 9.38 USD | 8.55 USD | 0.1% | |
International Paper | 31.07.2025 | 0.2 USD | 0.41 USD | -0.51% | |
Kellanova | 31.07.2025 | 0.94 USD | 0.99 USD | -0.05% | |
Mastercard Inc | 31.07.2025 | 4.15 USD | 4.02 USD | 0.03% | |
Huntington Ingalls Industries Inc | 31.07.2025 | 3.86 USD | 3.43 USD | 0.13% | |
Monolithic Power Systems Inc | 31.07.2025 | 4.21 USD | 4.12 USD | 0.02% | |
Amazon.com Inc | 31.07.2025 | 1.68 USD | 1.33 USD | 0.26% | |
Komercni Banka A.S. | 31.07.2025 | 4.63 CZK | 21.79 CZK | -0.79% | |
Shell PLC | 31.07.2025 | 0.54 USD | 0.5 USD | 0.08% | |
Banco Bilbao Vizcaya Argentaria SA | 31.07.2025 | 0.46 EUR | 0.41 EUR | 0.12% | |
CMS Energy Corporation | 31.07.2025 | 0.71 USD | 0.68 USD | 0.04% | |
Comcast Corp | 31.07.2025 | 1.25 USD | 1.18 USD | 0.06% | |
MicroStrategy Incorporated | 31.07.2025 | 32.52 USD | 21.48 USD | 0.51% | |
Xylem Inc | 31.07.2025 | 1.26 USD | 1.15 USD | 0.1% | |
Cigna Corp | 31.07.2025 | 7.2 USD | 7.15 USD | 0.01% | |
Ingersoll Rand Inc | 31.07.2025 | 0.8 USD | 0.8 USD | 0% | |
Intercontinental Exchange Inc | 31.07.2025 | 1.81 USD | 1.77 USD | 0.02% | |
AbbVie Inc | 31.07.2025 | 2.97 USD | 2.91 USD | 0.02% | |
Exelon Corporation | 31.07.2025 | 0.39 USD | 0.37 USD | 0.05% | |
ING Groep NV | 31.07.2025 | 0.56 EUR | 0.52 EUR | 0.08% | |
Argen-X | 31.07.2025 | 3.26 USD | 2.76 USD | 0.18% | |
Coinbase Global Inc | 31.07.2025 | 5.14 USD | 1.51 USD | 2.4% | |
Universal Music Group N.V. | 31.07.2025 | 0.48 EUR | 0.24 EUR | 1% | |
Willis Towers Watson PLC | 31.07.2025 | 2.86 USD | 2.63 USD | 0.09% | |
Anheuser Busch Inbev SA NV | 31.07.2025 | 0.84 USD | 1.01 USD | -0.17% | |
PPL Corporation | 31.07.2025 | 0.32 USD | 0.3951 USD | -0.19% | |
The Clorox Company | 31.07.2025 | 2.87 USD | 2.21 USD | 0.3% | |
Ametek Inc | 31.07.2025 | 1.78 USD | 1.69 USD | 0.05% | |
Eastman Chemical Company | 31.07.2025 | 1.6 USD | 1.75 USD | -0.09% | |
Apple Inc | 31.07.2025 | 1.57 USD | 1.43 USD | 0.1% | |
Societe Generale S.A. | 31.07.2025 | 1.6 EUR | 1.34 EUR | 0.19% | |
Legrand SA | 31.07.2025 | 1.27 | 1.25 | 0.02% | |
Elmos Semiconductor SE | 31.07.2025 | 1.61 | 1.14 | 0.41% | |
Unibail-Rodamco-Westfield | 31.07.2025 | 4.81 | 5.28 | -0.09% | |
Accor S. A. | 31.07.2025 | 2.33 EUR | 2.2 EUR | 0.06% | |
DSM-Firmenich AG | 31.07.2025 | 0.8923 | 1.09 | -0.18% | |
Schneider Electric S.E. | 31.07.2025 | 3.38 EUR | 4.7 EUR | -0.28% | |
ArcelorMittal SA | 31.07.2025 | 2.34 | 2.41 | -0.03% | |
Air Products and Chemicals Inc | 31.07.2025 | 3.09 | 2.99 | 0.03% | |
Xcel Energy Inc | 31.07.2025 | 0.75 | 0.64 | 0.17% | |
PUMA SE | 31.07.2025 | -1.67 | 0.06 | -28.83% | |
Arkema SA | 31.07.2025 | 1.56 | 1.68 | -0.07% | |
Renault SA | 31.07.2025 | -40.9 EUR | 7.07 EUR | -6.79% | |
Aperam SA | 31.07.2025 | 0.25 | 0.36 | -0.31% | |
Credit Agricole SA | 31.07.2025 | 0.74 | 0.64 | 0.16% | |
Nemetschek AG O.N. | 31.07.2025 | 0.45 | 0.42 | 0.07% | |
Hensoldt AG | 31.07.2025 | -0.1 | -0.02 | 4% | |
Technip Energies BV | 31.07.2025 | 0.51 | 0.6 | -0.15% | |
Safran SA | 31.07.2025 | 12.07 | 3.36 | 2.59% | |
Teleperformance SE | 31.07.2025 | 4.19 | 6.69 | -0.37% | |
Arcadis N.V. | 31.07.2025 | 1.36 | 0.68 | 1% | |
Flow Traders BV | 31.07.2025 | 1.18 | 0.99 | 0.19% | |
Aptiv PLC | 31.07.2025 | 2.12 | 1.83 | 0.16% | |
Vivendi SA | 31.07.2025 | -0.0113 | -0.017 | -0.34% | |
Air France-KLM SA | 31.07.2025 | 2.22 | 1.5 | 0.48% | |
Vinci S.A. | 31.07.2025 | 3.34 | 3.4 | -0.02% | |
Howmet Aerospace Inc | 31.07.2025 | 0.91 | 0.87 | 0.05% | |
Veolia Environnement VE SA | 31.07.2025 | 0.51 | 0.52 | -0.02% | |
Unilever PLC | 31.07.2025 | 1.59 | 1.56 | 0.02% | |
Syensqo | 31.07.2025 | 1.36 | 1.17 | 0.16% | |
SES S. A. | 31.07.2025 | -0.04 | 0.02 | -3% | |
Vulcan Materials Company | 31.07.2025 | 2.45 | 2.6 | -0.06% | |
Builders FirstSource Inc | 31.07.2025 | 2.38 | 2.25 | 0.06% | |
Ameren Corp | 31.07.2025 | 1.01 | 1 | 0.01% | |
Kimco Realty Corporation | 31.07.2025 | 0.18 | 0.18 | 0% | |
Baxter International Inc | 31.07.2025 | 0.59 | 0.61 | -0.03% | |
Camden Property Trust | 31.07.2025 | 0.31 | 0.33 | -0.06% | |
CVS Health Corp | 31.07.2025 | 1.81 | 1.46 | 0.24% | |
ResMed Inc | 31.07.2025 | 2.55 | 2.48 | 0.03% | |
PG&E Corp | 31.07.2025 | 0.31 | 0.34 | -0.09% | |
KKR & Co LP | 31.07.2025 | 1.18 | 1.14 | 0.04% | |
Eversource Energy | 31.07.2025 | 0.96 | 0.95 | 0.01% | |
S&P Global Inc | 31.07.2025 | 4.43 | 4.22 | 0.05% | |
Paramount Global Class B | 31.07.2025 | 0.46 | 0.35 | 0.31% | |
Evonik Industries AG | 01.08.2025 | 0.34 EUR | 0.41 EUR | -0.17% | |
Franklin Resources Inc | 01.08.2025 | 0.49 USD | 0.5 USD | -0.02% | |
Kimberly-Clark Corporation | 01.08.2025 | 1.63 USD | 1.66 USD | -0.02% | |
Colgate-Palmolive Company | 01.08.2025 | 0.92 USD | 0.89 USD | 0.03% | |
Regeneron Pharmaceuticals Inc | 01.08.2025 | 12.89 USD | 8.44 USD | 0.53% | |
WW Grainger Inc | 01.08.2025 | 9.97 USD | 10.07 USD | -0.01% | |
Cboe Global Markets Inc | 01.08.2025 | 2.46 USD | 2.43 USD | 0.01% | |
Chevron Corp | 01.08.2025 | 1.77 USD | 1.74 USD | 0.02% | |
Church & Dwight Company Inc | 01.08.2025 | 0.78 USD | 0.75 USD | 0.04% | |
LyondellBasell Industries NV | 01.08.2025 | 0.62 USD | 0.78 USD | -0.21% | |
T. Rowe Price Group Inc | 01.08.2025 | 2.24 USD | 2.13 USD | 0.05% | |
Engie S.A. | 01.08.2025 | 0.37 | 0.37 | 0% | |
AXA SA | 01.08.2025 | 1.72 | 2.04 | -0.16% | |
Atos SE | 01.08.2025 | -37.36 | 1.03 | -37.27% | |
Exxon Mobil Corp | 01.08.2025 | 1.64 | 1.56 | 0.05% | |
Moderna Inc | 01.08.2025 | -2.13 | -2.98 | -0.29% | |
Dominion Energy Inc | 01.08.2025 | 0.75 | 0.68 | 0.1% | |
Linde plc Ordinary Shares | 01.08.2025 | 4.09 | 4.04 | 0.01% | |
Berkshire Hathaway Inc | 02.08.2025 | 5.17 | 4.99 | 0.04% | |
Waters Corporation | 04.08.2025 | 2.95 USD | 2.94 USD | 0% | |
Vertex Pharmaceuticals Inc | 04.08.2025 | 4.52 USD | 4.25 USD | 0.06% | |
ABN Amro Group NV | 04.08.2025 | 0.67 EUR | 0.68 EUR | -0.01% | |
Aurubis AG | 04.08.2025 | 0.94 EUR | 0.9 EUR | 0.04% | |
ON Semiconductor Corporation | 04.08.2025 | 0.53 USD | 0.53 USD | 0% | |
Equity Residential | 04.08.2025 | 0.34 USD | 0.3 USD | 0.13% | |
Simon Property Group Inc | 04.08.2025 | 1.36 USD | 1.54 USD | -0.12% | |
IDEXX Laboratories Inc | 04.08.2025 | 3.5 | 3.3 | 0.06% | |
Zalando SE | 04.08.2025 | 0.47 | 0.33 | 0.42% | |
PostNL NV | 04.08.2025 | -0.0475 | 0.03 | -2.58% | |
Palantir Technologies Inc. Class A Common Stock | 04.08.2025 | 0.16 | 0.14 | 0.14% | |
Williams Companies Inc | 04.08.2025 | 0.46 | 0.49 | -0.06% | |
Tyson Foods Inc | 04.08.2025 | 0.91 | 0.78 | 0.17% | |
ONEOK Inc | 04.08.2025 | 1.34 | 1.36 | -0.01% | |
Axon Enterprise Inc. | 04.08.2025 | 2.12 | 1.46 | 0.45% | |
Coterra Energy Inc | 04.08.2025 | 0.48 | 0.48 | 0% | |
Diamondback Energy Inc | 04.08.2025 | 2.67 | 2.86 | -0.07% | |
Deutsche Post AG | 05.08.2025 | 0.72 EUR | 0.63 EUR | 0.14% | |
Kontron AG | 05.08.2025 | 1.089 EUR | 0.35 EUR | 2.11% | |
Match Group Inc | 05.08.2025 | 0.71 USD | 0.77 USD | -0.08% | |
Fraport AG | 05.08.2025 | 1.2 EUR | 1.36 EUR | -0.12% | |
Commerzbank AG | 05.08.2025 | 0.35 EUR | 0.62 EUR | -0.44% | |
Qiagen NV | 05.08.2025 | 0.6 USD | 0.6 USD | 0% | |
Leidos Holdings Inc | 05.08.2025 | 3.21 USD | 2.66 USD | 0.21% | |
Advanced Micro Devices Inc | 05.08.2025 | 0.48 USD | 0.48 USD | 0% | |
Pfizer Inc | 05.08.2025 | 0.78 USD | 0.57 USD | 0.37% | |
Ball Corporation | 05.08.2025 | 0.76 USD | 0.81 USD | -0.06% | |
Eaton Corporation PLC | 05.08.2025 | 2.95 USD | 2.92 USD | 0.01% | |
Aflac Incorporated | 05.08.2025 | 1.73 USD | 1.71 USD | 0.01% | |
Assurant Inc | 05.08.2025 | 5.1 | 4.45 | 0.15% | |
Gartner Inc | 05.08.2025 | 3.53 | 3.31 | 0.07% | |
News Corp B | 05.08.2025 | 0.19 | 0.18 | 0.06% | |
Fox Corp Class B | 05.08.2025 | 1.27 | 1.04 | 0.22% | |
Caterpillar Inc | 05.08.2025 | 4.72 | 4.9 | -0.04% | |
Fox Corp Class A | 05.08.2025 | 1.27 | 1 | 0.27% | |
Amgen Inc | 05.08.2025 | 6.02 | 5.28 | 0.14% | |
Marathon Petroleum Corp | 05.08.2025 | 3.96 | 3.22 | 0.23% | |
Dupont De Nemours Inc | 05.08.2025 | 1.12 | 1.06 | 0.06% | |
Cummins Inc | 05.08.2025 | 6.43 | 5.21 | 0.23% | |
Broadridge Financial Solutions Inc | 05.08.2025 | 3.55 | 3.5 | 0.01% | |
Apollo Global Management LLC Class A | 05.08.2025 | 0.99 | 1.54 | -0.36% | |
RATIONAL Aktiengesellschaft | 05.08.2025 | 5.58 | 5.33 | 0.05% | |
Continental Aktiengesellschaft | 05.08.2025 | 2.53 | 1.59 | 0.59% | |
Fresenius Medical Care AG & Co. KGaA | 05.08.2025 | 0.77 | 4.08 | -0.81% | |
Cez A.S. | 05.08.2025 | 7.4 | 9.03 | -0.18% | |
Arista Networks | 05.08.2025 | 0.73 | 0.65 | 0.12% | |
Bank Polska Kasa Opieki SA | 05.08.2025 | 6.1 | 5.76 | 0.06% | |
United Internet AG NA | 05.08.2025 | 0.28 | 0.35 | -0.2% | |
Hugo Boss AG | 05.08.2025 | 0.68 | 0.73 | -0.07% | |
Infineon Technologies AG | 05.08.2025 | 0.37 | 0.34 | 0.09% | |
freenet AG | 05.08.2025 | 0.57 | 0.67 | -0.15% | |
Skyworks Solutions Inc | 05.08.2025 | 1.33 | 1.24 | 0.07% | |
International Flavors & Fragrances Inc | 05.08.2025 | 1.15 | 1.12 | 0.03% | |
Zebra Technologies Corporation | 05.08.2025 | 3.61 | 3.33 | 0.08% | |
Fidelity National Information Services Inc | 05.08.2025 | 1.36 | 1.36 | 0% | |
Zoetis Inc | 05.08.2025 | 1.61 | 1.52 | 0.06% | |
Duke Energy Corporation | 05.08.2025 | 1.25 | 1.17 | 0.07% | |
Public Service Enterprise Group Inc | 05.08.2025 | 0.77 | 0.71 | 0.08% | |
Archer-Daniels-Midland Company | 05.08.2025 | 0.93 | 0.8 | 0.16% | |
Expeditors International of Washington, Inc. | 05.08.2025 | 1.34 | 1.24 | 0.08% | |
Molson Coors Brewing Co Class B | 05.08.2025 | 2.05 | 1.81 | 0.13% | |
News Corp A | 05.08.2025 | 0.19 | 0.18 | 0.06% | |
Transdigm Group Incorporated | 05.08.2025 | 9.6 | 9.9 | -0.03% | |
Henry Schein Inc | 05.08.2025 | 1.1 | 1.19 | -0.08% | |
Devon Energy Corporation | 05.08.2025 | 0.84 | 0.87 | -0.03% | |
The Mosaic Company | 05.08.2025 | 0.51 | 0.72 | -0.29% | |
Marriott International Inc | 05.08.2025 | 2.65 | 2.62 | 0.01% | |
Super Micro Computer Inc | 05.08.2025 | 0.41 | 0.44 | -0.07% | |
DaVita HealthCare Partners Inc | 05.08.2025 | 2.95 | 2.75 | 0.07% | |
Yum! Brands Inc | 05.08.2025 | 1.44 | 1.46 | -0.01% | |
Jacobs Solutions Inc. | 05.08.2025 | 1.62 | 1.54 | 0.05% | |
Globalfoundries Inc | 05.08.2025 | 0.42 | 0.36 | 0.17% | |
B&S Group SA | 05.08.2025 | ||||
Dayforce Inc. | 06.08.2025 | 0.61 USD | 0.53 USD | 0.15% | |
McDonald’s Corporation | 06.08.2025 | 3.19 USD | 3.15 USD | 0.01% | |
CDW Corp | 06.08.2025 | 2.6 USD | 2.49 USD | 0.04% | |
Paycom Soft | 06.08.2025 | 2.06 USD | 1.78 USD | 0.16% | |
MetLife Inc | 06.08.2025 | 2.02 USD | 2.16 USD | -0.06% | |
Fresenius SE & Co. KGaA | 06.08.2025 | 0.87 | 0.77 | 0.13% | |
STERIS plc | 06.08.2025 | 2.34 | 2.26 | 0.04% | |
Emerson Electric Company | 06.08.2025 | 1.52 | 1.51 | 0.01% | |
Atmos Energy Corporation | 06.08.2025 | 1.16 | 1.17 | -0.01% | |
Fortinet Inc | 06.08.2025 | 0.64 | 0.59 | 0.08% | |
Siemens Energy AG | 06.08.2025 | 0.21 | 0.21 | 0% | |
Beiersdorf Aktiengesellschaft | 06.08.2025 | 2.47 | 5.39 | -0.54% | |
Uber Technologies Inc | 06.08.2025 | 0.63 USD | 0.626 USD | 0.01% | |
Shopify Inc | 06.08.2025 | 0.35 USD | 0.2885 USD | 0.21% | |
Vistra Energy Corp | 06.08.2025 | 0.81 USD | 1.62 USD | -0.5% | |
Bayer AG NA | 06.08.2025 | 1.23 | 0.79 | 0.56% | |
Cencora Inc. | 06.08.2025 | 4 | 3.84 | 0.04% | |
Corpay Inc | 06.08.2025 | 5.13 | 5.12 | 0% | |
Trimble Inc | 06.08.2025 | 0.71 | 0.63 | 0.13% | |
Vonovia SE | 06.08.2025 | 0.46 | 0.4 | 0.15% | |
SÜSS MicroTec SE | 06.08.2025 | 0.82 | 0.73 | 0.12% | |
Airbnb Inc | 06.08.2025 | 1.03 | 0.94 | 0.1% | |
Applovin Corp | 06.08.2025 | 2.39 | 1.98 | 0.21% | |
Koninklijke Ahold Delhaize NV | 06.08.2025 | 0.65 | 0.65 | 0% | |
NRG Energy Inc. | 06.08.2025 | 1.73 | 1.8 | -0.04% | |
Iron Mountain Incorporated | 06.08.2025 | 0.48 | 0.5 | -0.04% | |
Global Payments Inc | 06.08.2025 | 3.1 | 3.06 | 0.01% | |
CF Industries Holdings Inc | 06.08.2025 | 2.37 | 2.48 | -0.04% | |
Occidental Petroleum Corporation | 06.08.2025 | 0.39 | 0.31 | 0.26% | |
Federal Realty Investment Trust | 06.08.2025 | 0.89 | 0.74 | 0.2% | |
Pinnacle West Capital Corp | 06.08.2025 | 1.58 | 1.6 | -0.01% | |
Bio-Techne Corp | 06.08.2025 | 0.53 | 0.5 | 0.06% | |
Rockwell Automation Inc | 06.08.2025 | 2.82 | 2.67 | 0.06% | |
Charles River Laboratories | 06.08.2025 | 3.12 | 2.55 | 0.22% | |
McKesson Corporation | 06.08.2025 | 8.26 | 8.15 | 0.01% | |
American International Group Inc | 06.08.2025 | 1.81 | 1.6 | 0.13% | |
NiSource Inc | 06.08.2025 | 0.22 | 0.21 | 0.05% | |
Walt Disney Company | 06.08.2025 | 1.61 | 1.44 | 0.12% | |
Realty Income Corporation | 06.08.2025 | 0.22 | 0.35 | -0.37% | |
APA Corporation | 06.08.2025 | 0.87 | 0.52 | 0.67% | |
Texas Pacific Land Trust | 06.08.2025 | 5.05 | 5.48 | -0.08% | |
Coca-Cola European Partners PLC | 06.08.2025 | 2.02 | |||
Corteva Inc | 06.08.2025 | 2.2 | 1.88 | 0.17% | |
TKO Group Holdings, Inc. | 06.08.2025 | 1.17 | 1.13 | 0.04% | |
DoorDash, Inc. Class A Common Stock | 06.08.2025 | 0.65 USD | 0.43 USD | 0.51% | |
Thomson Reuters Corporation Common Shares | 06.08.2025 | 0.87 | 0.83 | 0.05% | |
Allianz SE VNA O.N. | 07.08.2025 | 7.38 EUR | 6.38 EUR | 0.16% | |
Ralph Lauren Corp Class A | 07.08.2025 | 3.77 USD | 3.5 USD | 0.08% | |
Siemens Aktiengesellschaft | 07.08.2025 | 2.78 EUR | 2.41 EUR | 0.15% | |
Take-Two Interactive Software Inc | 07.08.2025 | -0.07 USD | -0.72 USD | -0.9% | |
Gen Digital Inc. | 07.08.2025 | 0.64 USD | 0.6 USD | 0.07% | |
LEG Immobilien SE | 07.08.2025 | 1.22 EUR | 1.42 EUR | -0.14% | |
Becton Dickinson and Company | 07.08.2025 | 3.68 USD | 3.4 USD | 0.08% | |
Microchip Technology Inc | 07.08.2025 | 0.27 USD | 0.24 USD | 0.13% | |
Deutsche Telekom AG | 07.08.2025 | 0.51 EUR | 0.47 EUR | 0.09% | |
Alliant Energy Corp | 07.08.2025 | 0.68 USD | 0.64 USD | 0.06% | |
ConocoPhillips | 07.08.2025 | 1.42 USD | 1.36 USD | 0.04% | |
Monster Beverage Corp | 07.08.2025 | 0.52 | 0.48 | 0.08% | |
Martin Marietta Materials Inc | 07.08.2025 | 5.43 | 5.35 | 0.01% | |
Rheinmetall AG | 07.08.2025 | 3.91 | 4.21 | -0.07% | |
Merck KGaA | 07.08.2025 | 2.02 | 2.14 | -0.06% | |
Henkel AG & Co. KGaA vz. (Pref Shares) | 07.08.2025 | 1.41 EUR | 1.42 EUR | -0.01% | |
Carl Zeiss Meditec AG | 07.08.2025 | 0.38 | 0.53 | -0.28% | |
SMA Solar Technology AG | 07.08.2025 | -1.38 | -0.75 | 0.84% | |
Scout24 AG | 07.08.2025 | 0.87 | 0.85 | 0.02% | |
Zimmer Biomet Holdings Inc | 07.08.2025 | 2.07 | 1.98 | 0.05% | |
GEA GROUP | 07.08.2025 | 0.69 | 0.71 | -0.03% | |
KBC Groep NV | 07.08.2025 | 2.5 | 2.19 | 0.14% | |
Atlassian Corp Plc | 07.08.2025 | 0.98 | 0.85 | 0.15% | |
Datadog Inc | 07.08.2025 | 0.46 | 0.41 | 0.12% | |
Kenvue Inc. | 07.08.2025 | 0.29 | 0.28 | 0.04% | |
EOG Resources Inc | 07.08.2025 | 2.32 | 2.23 | 0.04% | |
Insulet Corporation | 07.08.2025 | 1.17 | 0.92 | 0.27% | |
Motorola Solutions Inc | 07.08.2025 | 3.57 USD | 3.36 USD | 0.06% | |
Eli Lilly and Company | 07.08.2025 | 6.31 USD | 5.59 USD | 0.13% | |
EPAM Systems Inc | 07.08.2025 | 2.77 | 2.61 | 0.06% | |
Targa Resources Inc | 07.08.2025 | 1.9 | 1.88 | 0.01% | |
Akamai Technologies Inc | 07.08.2025 | 1.73 | 1.53 | 0.13% | |
Consolidated Edison Inc | 07.08.2025 | 0.67 | 0.63 | 0.06% | |
Wynn Resorts Limited | 07.08.2025 | 1.09 | 1.2 | -0.09% | |
Live Nation Entertainment Inc | 07.08.2025 | 0.41 | 1.05 | -0.61% | |
Parker-Hannifin Corporation | 07.08.2025 | 7.69 | 7.08 | 0.09% | |
Gilead Sciences Inc | 07.08.2025 | 2.01 | 1.96 | 0.03% | |
Expedia Group Inc. | 07.08.2025 | 4.24 | 4.13 | 0.03% | |
Sempra Energy | 07.08.2025 | 0.89 | 0.87 | 0.02% | |
Flutter Entertainment PLC | 07.08.2025 | 2.1991 | 1.63 | 0.35% | |
Block, Inc | 07.08.2025 | 0.62 | 0.67 | -0.07% | |
Trade Desk Inc | 07.08.2025 | 0.41 | 0.41 | 0% | |
ForFarmers NV | 07.08.2025 | 0.27 | |||
Evergy, Inc. | 07.08.2025 | 0.82 | 0.88 | -0.07% | |
Viatris Inc | 07.08.2025 | 0.62 | 0.55 | 0.13% | |
Constellation Energy Corp | 07.08.2025 | 1.91 | 1.82 | 0.05% | |
Warner Bros Discovery Inc | 07.08.2025 | 0.63 | -0.25 | -3.52% | |
Solventum Corp. | 07.08.2025 | 1.69 | 1.68 | 0.01% | |
Godaddy Inc | 07.08.2025 | 1.41 USD | 1.34 USD | 0.05% | |
Lotus Bakeries | 08.08.2025 | 97.66 EUR | 100.7 EUR | -0.03% | |
Münchener Rück AG | 08.08.2025 | 15.94 EUR | 14.3 EUR | 0.11% | |
Bechtle AG | 08.08.2025 | 0.38 | 0.35 | 0.09% | |
Jungheinrich AG O.N.VZO | 08.08.2025 | 0.68 | 0.85 | -0.2% | |
Brenntag SE | 11.08.2025 | 0.44 EUR | 1.03 EUR | -0.57% | |
IONOS GROUP N | 11.08.2025 | 0.47 | 0.43 | 0.09% | |
K+S Aktiengesellschaft | 11.08.2025 | -0.07 | 0.02 | -4.5% | |
Hannover Rück SE | 12.08.2025 | 6.91 | 6.9 | 0% | |
Cancom SE | 12.08.2025 | -0.06 | 0.06 | -2% | |
Valneva SE | 12.08.2025 | -0.07 | -0.13 | -0.46% | |
Powszechna Kasa Oszczednosci Bank Polski SA | 12.08.2025 | 2.13 | 2.03 | 0.05% | |
Jenoptik AG | 12.08.2025 | 0.22 | 0.3 | -0.27% | |
Cardinal Health Inc | 12.08.2025 | 2.08 | 2.03 | 0.02% | |
E.ON SE | 13.08.2025 | 0.25 EUR | 0.27 EUR | -0.07% | |
TUI AG | 13.08.2025 | 0.34 EUR | 0.14 EUR | 1.43% | |
Cisco Systems Inc | 13.08.2025 | 0.99 | 0.98 | 0.01% | |
Ströer SE & Co. KGaA | 13.08.2025 | 0.57 | 0.65 | -0.12% | |
Porsche Automobil Holding SE | 13.08.2025 | 2.41 | 2.4052 | 0% | |
HelloFresh SE | 13.08.2025 | 0.11 | 0.52 | -0.79% | |
Evotec SE | 13.08.2025 | -0.245 | -0.15 | 0.63% | |
flatexDEGIRO AG | 14.08.2025 | 0.74 EUR | |||
RWE AG | 14.08.2025 | 0.38 EUR | 0.48 EUR | -0.21% | |
Bilfinger SE | 14.08.2025 | 1.27 EUR | 1.31 EUR | -0.03% | |
Applied Materials Inc | 14.08.2025 | 2.48 | 2.36 | 0.05% | |
Deere & Company | 14.08.2025 | 4.75 | 4.55 | 0.04% | |
LANXESS Aktiengesellschaft | 14.08.2025 | 0.59 | 0.12 | 3.92% | |
Adyen NV | 14.08.2025 | 16.04 EUR | 16.84 EUR | -0.05% | |
thyssenkrupp AG | 14.08.2025 | -0.11 | -0.45 | -0.76% | |
Tapestry Inc | 14.08.2025 | -2.49 | 0.98 | -3.54% | |
Amcor PLC | 14.08.2025 | 0.2 | 0.22 | -0.09% | |
Ebusco Holding BV | 15.08.2025 | -0.69 | |||
Palo Alto Networks Inc | 18.08.2025 | 0.95 | 0.89 | 0.07% | |
Medtronic PLC | 19.08.2025 | 1.26 USD | 1.23 USD | 0.02% | |
The Home Depot Inc | 19.08.2025 | 4.68 | 4.69 | -0% | |
KGHM Polska Miedz SA | 19.08.2025 | 1.57 | 3.2 | -0.51% | |
Jack Henry & Associates Inc | 19.08.2025 | 1.75 | 1.55 | 0.13% | |
Keysight Technologies Inc | 19.08.2025 | 1.1 | 1.36 | -0.19% | |
Target Corporation | 20.08.2025 | 2.05 | 2.03 | 0.01% | |
Lowe’s Companies Inc | 20.08.2025 | 4.33 | 4.24 | 0.02% | |
Analog Devices Inc | 20.08.2025 | 2.05 | 1.95 | 0.05% | |
Dino Polska SA | 20.08.2025 | 0.41 | 0.44 | -0.07% | |
The TJX Companies Inc | 20.08.2025 | 1.1 | 1.01 | 0.09% | |
Estee Lauder Companies Inc | 20.08.2025 | 0.09 | 0.0828 | 0.09% | |
Nordson Corporation | 20.08.2025 | 2.73 | 2.63 | 0.04% | |
Intuit Inc | 21.08.2025 | 2.75 | 2.66 | 0.03% | |
Polski Koncern Naftowy ORLEN SA | 21.08.2025 | 1.39 | 2.88 | -0.52% | |
CTS Eventim AG & Co. KGaA | 21.08.2025 | 0.45 | 0.82 | -0.45% | |
Walmart Inc | 21.08.2025 | 0.68 | 0.74 | -0.08% | |
Workday Inc | 21.08.2025 | 2.21 | 2.12 | 0.04% | |
Ross Stores Inc | 21.08.2025 | 1.56 | 1.54 | 0.01% | |
PDD Holdings Inc. | 25.08.2025 | 22.07 | 14.8 | 0.49% | |
Powszechny Zaklad Ubezpieczen SA | 26.08.2025 | 1.7 | 1.7 | 0% | |
The J. M. Smucker Company | 27.08.2025 | 1.9 USD | 1.93 USD | -0.02% | |
Agilent Technologies Inc | 27.08.2025 | 1.37 USD | 1.37 USD | 0% | |
Crowdstrike Holdings Inc | 27.08.2025 | 0.93 USD | 0.83 USD | 0.12% | |
NetApp Inc | 27.08.2025 | 1.55 USD | 1.54 USD | 0.01% | |
Eiffage SA | 27.08.2025 | 3.71 | 3.71 | 0% | |
HP Inc | 27.08.2025 | 0.75 | 0.75 | 0% | |
ageas SA/NV | 27.08.2025 | 3.65 | 1.74 | 1.1% | |
Lululemon Athletica Inc. | 27.08.2025 | 3.1 | 2.89 | 0.07% | |
Kendrion NV | 27.08.2025 | 0.28 | |||
NVIDIA Corporation | 27.08.2025 | 1.05 | 1.01 | 0.04% | |
The Cooper Companies, Inc | 27.08.2025 | 1.1 | 1.07 | 0.03% | |
Brown-Forman Corporation | 28.08.2025 | 0.36 USD | 0.37 USD | -0.03% | |
Hormel Foods Corporation | 28.08.2025 | 0.35 | 0.41 | -0.15% | |
Pernod Ricard S.A. | 28.08.2025 | 9.42 EUR | 10.6 EUR | -0.11% | |
CD PROJEKT SA | 28.08.2025 | 0.69 | 0.84 | -0.18% | |
Ulta Beauty Inc | 28.08.2025 | 5.78 | 5.1 | 0.13% | |
Van Lanschot NV | 28.08.2025 | 1.49 | 1.52 | -0.02% | |
Best Buy Co. Inc | 28.08.2025 | 1.28 | 1.22 | 0.05% | |
Dollar General Corporation | 28.08.2025 | 1.86 | 1.57 | 0.18% | |
Autodesk Inc | 28.08.2025 | 2.62 | 2.45 | 0.07% | |
Marvell Technology Group Ltd | 28.08.2025 | 0.67 | 0.67 | 0% | |
Williams-Sonoma Inc | 28.08.2025 | 2 | 1.78 | 0.12% | |
Dell Technologies Inc | 28.08.2025 | 2.32 | 2.29 | 0.01% | |
Elior SCA | 29.08.2025 | ||||
Inpost SA | 01.09.2025 | 0.6 | 0.7 | -0.14% | |
Dollar Tree Inc | 02.09.2025 | 0.77 | 0.3818 | 1.02% | |
Zscaler Inc | 02.09.2025 | 0.89 | 0.8 | 0.11% | |
Campbell’s Co | 03.09.2025 | 0.62 USD | 0.57 USD | 0.09% | |
Salesforce.com Inc | 03.09.2025 | 2.91 | 2.78 | 0.05% | |
AUTO1 Group SE | 03.09.2025 | 0.086 | 0.091 | -0.05% | |
Derichebourg | 03.09.2025 | ||||
Accsys Technologies | 03.09.2025 | ||||
Hewlett Packard Enterprise Co | 03.09.2025 | 0.44 | 0.42 | 0.05% | |
Broadcom Inc | 04.09.2025 | 1.69 USD | 1.66 USD | 0.02% | |
Biomerieux SA | 04.09.2025 | 1.35 | 2.19 | -0.38% | |
Vivoryon Therapeutics NV | 04.09.2025 | -0.21 | -0.79 | -0.73% | |
Copart Inc | 04.09.2025 | 0.41 | 0.36 | 0.14% | |
Oracle Corporation | 09.09.2025 | 1.47 | 1.48 | -0.01% | |
Synopsys Inc | 09.09.2025 | 3.39 | 3.75 | -0.1% | |
Industria de Diseno Textil SA | 10.09.2025 | 0.48 | 0.49 | -0.02% | |
Adobe Systems Incorporated | 11.09.2025 | 5.31 | 5.18 | 0.03% | |
Kroger Company | 11.09.2025 | 1.04 | 1 | 0.04% | |
General Mills Inc | 17.09.2025 | 2.22 USD | 0.85 USD | 1.61% | |
Allegro.eu S.A. | 17.09.2025 | 0.39 | 0.98 | -0.6% | |
FedEx Corporation | 18.09.2025 | 3.83 USD | 3.61 USD | 0.06% | |
FactSet Research Systems Inc | 18.09.2025 | 4.05 | 4.13 | -0.02% | |
Darden Restaurants Inc | 18.09.2025 | 1.97 | 2.01 | -0.02% | |
Lennar Corporation | 18.09.2025 | 2 | 2.09 | -0.04% | |
Aroundtown SA | 22.09.2025 | 0.12 EUR | 0.12 EUR | 0% | |
Cintas Corporation | 23.09.2025 | 1.2 USD | 1.19 USD | 0.01% | |
AutoZone Inc | 23.09.2025 | 48.71 | 50.69 | -0.04% | |
Micron Technology Inc | 23.09.2025 | 3.03 | 2.86 | 0.06% | |
Accenture plc | 25.09.2025 | 2.25 | 2.98 | -0.24% | |
LPP S.A. | 25.09.2025 | 251.63 | 206.25 | 0.22% | |
Costco Wholesale Corp | 25.09.2025 | 5.87 USD | 5.82 USD | 0.01% | |
CarMax Inc | 25.09.2025 | 0.64 | 1.04 | -0.38% | |
Jabil Circuit Inc | 25.09.2025 | 3.29 | 2.95 | 0.12% | |
Lamb Weston Holdings Inc | 28.09.2025 | 0.74 USD | 0.7666 USD | -0.03% | |
Carnival Corporation | 29.09.2025 | 1.43 | 1.31 | 0.09% | |
Nike Inc | 30.09.2025 | 0.49 | 0.27 | 0.81% | |
Paychex Inc | 30.09.2025 | 1.22 | 1.2 | 0.02% |
ConAgra Foods Inc | 01.10.2025 | 0.39 USD | 0.52 USD | -0.25% | |
CCC S.A. | 02.10.2025 | 1.31 PLN | |||
Constellation Brands Inc Class A | 06.10.2025 | 3.44 | |||
McCormick & Company Incorporated | 07.10.2025 | 0.8192 | |||
LVMH Moët Hennessy – Louis Vuitton Société Européenne | 09.10.2025 | ||||
Delta Air Lines Inc | 09.10.2025 | 1.53 | |||
PepsiCo Inc | 09.10.2025 | 2.26 | |||
Fagron NV | 09.10.2025 | ||||
Gerresheimer AG | 10.10.2025 | 0.83 | |||
Fastenal Company | 13.10.2025 | 0.3 USD | |||
Wells Fargo & Company | 14.10.2025 | 1.53 USD | |||
JPMorgan Chase & Co | 14.10.2025 | 4.81 USD | |||
Domino’s Pizza Inc Common Stock | 14.10.2025 | 3.95 USD | |||
Goldman Sachs Group Inc | 14.10.2025 | 10.63 | |||
Johnson & Johnson | 14.10.2025 | 2.75 | |||
Citigroup Inc | 14.10.2025 | 1.87 | |||
BlackRock Inc | 14.10.2025 | 11.95 | |||
Citizens Financial Group, Inc. | 15.10.2025 | 1.03 USD | |||
Bank of America Corp | 15.10.2025 | 0.93 USD | |||
PNC Financial Services Group Inc | 15.10.2025 | 4.02 USD | |||
Morgan Stanley | 15.10.2025 | 2.06 | |||
PPG Industries Inc | 15.10.2025 | 2.11 | |||
Abbott Laboratories | 15.10.2025 | 1.3 | |||
United Airlines Holdings Inc | 15.10.2025 | 2.68 | |||
Synchrony Financial | 15.10.2025 | 2.18 | |||
ASML Holding NV | 15.10.2025 | 5.33 | |||
Progressive Corp | 15.10.2025 | 4.62 | |||
Crown Castle | 15.10.2025 | 0.5193 | |||
Prologis Inc | 15.10.2025 | 0.73 | |||
Equifax Inc | 15.10.2025 | 1.94 | |||
JB Hunt Transport Services Inc | 15.10.2025 | 1.47 | |||
ASML Holding NV ADR | 15.10.2025 | 6.4 | |||
NSI NV | 15.10.2025 | ||||
U.S. Bancorp | 16.10.2025 | 1.11 USD | |||
KeyCorp | 16.10.2025 | 0.38 USD | |||
M&T Bank Corporation | 16.10.2025 | 4.39 USD | |||
CSX Corporation | 16.10.2025 | 0.44 USD | |||
Sartorius Aktiengesellschaft | 16.10.2025 | 1.17 | |||
Interactive Brokers Group Inc | 16.10.2025 | 0.51 | |||
The Travelers Companies Inc | 16.10.2025 | 5.58 | |||
Charles Schwab Corp | 16.10.2025 | 1.22 | |||
The Bank of New York Mellon Corporation | 16.10.2025 | 1.76 | |||
Sartorius Stedim Biotech SA | 16.10.2025 | 1 | |||
Snap-On Inc | 16.10.2025 | 4.62 | |||
Pool Corporation | 16.10.2025 | 3.39 | |||
Intuitive Surgical Inc | 16.10.2025 | 1.99 | |||
Genuine Parts Co | 16.10.2025 | 2.01 | |||
Marsh & McLennan Companies Inc | 16.10.2025 | 1.8 | |||
EssilorLuxottica S. A. | 16.10.2025 | ||||
Virbac SA | 16.10.2025 | ||||
Sligro Food Group NV | 16.10.2025 | ||||
Mercialys SA | 16.10.2025 | ||||
Fifth Third Bancorp | 17.10.2025 | 0.91 USD | |||
Huntington Bancshares Incorporated | 17.10.2025 | 0.37 USD | |||
Truist Financial Corp | 17.10.2025 | 0.99 USD | |||
Warehouses de Pauw Comm VA | 17.10.2025 | 0.4 EUR | |||
Regions Financial Corporation | 17.10.2025 | 0.6 | |||
American Express Company | 17.10.2025 | 3.98 | |||
State Street Corp | 17.10.2025 | 2.61 | |||
Schlumberger NV | 17.10.2025 | 0.67 | |||
Interpublic Group of Companies Inc | 17.10.2025 | 0.739 | |||
Basic Fit NV | 17.10.2025 | ||||
Moodys Corporation | 20.10.2025 | 3.44 | |||
W. R. Berkley Corp | 20.10.2025 | 1.05 | |||
Steel Dynamics Inc | 20.10.2025 | 2.66 | |||
Forvia SE | 20.10.2025 | ||||
Atos SE | 20.10.2025 | ||||
Raytheon Technologies Corp | 21.10.2025 | 1.41 USD | |||
Lockheed Martin Corporation | 21.10.2025 | 6.32 | |||
PulteGroup Inc | 21.10.2025 | 2.9 | |||
Kimberly-Clark Corporation | 21.10.2025 | 1.77 | |||
Freeport-McMoran Copper & Gold Inc | 21.10.2025 | 0.39 | |||
Texas Instruments Incorporated | 21.10.2025 | 1.49 | |||
Capital One Financial Corporation | 21.10.2025 | 4.28 | |||
PACCAR Inc | 21.10.2025 | 1.2 | |||
Norfolk Southern Corporation | 21.10.2025 | 3.27 | |||
3M Company | 21.10.2025 | 2.07 | |||
Northrop Grumman Corporation | 21.10.2025 | 6.5 | |||
Fiserv, Inc. | 21.10.2025 | 2.66 | |||
Netflix Inc | 21.10.2025 | 6.94 | |||
GE Aerospace | 21.10.2025 | 1.42 | |||
Danaher Corporation | 21.10.2025 | 1.73 | |||
Verizon Communications Inc | 21.10.2025 | 1.2 | |||
NVR Inc | 21.10.2025 | 109.36 | |||
Elevance Health Inc | 21.10.2025 | 4.94 | |||
The Coca-Cola Company | 21.10.2025 | 0.78 | |||
Quest Diagnostics Incorporated | 21.10.2025 | 2.5 | |||
Smith AO Corporation | 21.10.2025 | 0.9 | |||
Philip Morris International Inc | 21.10.2025 | 2.1 | |||
Halliburton Company | 21.10.2025 | 0.5029 | |||
Omnicom Group Inc | 21.10.2025 | 2.16 | |||
General Motors Company | 21.10.2025 | 2.33 | |||
Edenred SA | 21.10.2025 | ||||
Worldline SA | 21.10.2025 | ||||
Getlink SE | 21.10.2025 | ||||
flatexDEGIRO AG | 21.10.2025 | ||||
CM.com NV | 21.10.2025 | ||||
Bollore SA | 21.10.2025 | ||||
Teledyne Technologies Incorporated | 22.10.2025 | 5.47 USD | |||
Randstad NV | 22.10.2025 | 0.63 EUR | |||
Tesla Inc | 22.10.2025 | 0.49 USD | |||
Hilton Worldwide Holdings Inc | 22.10.2025 | 2.05 USD | |||
SAP SE | 22.10.2025 | 1.5 | |||
Raymond James Financial Inc. | 22.10.2025 | 2.74 | |||
Avery Dennison Corp | 22.10.2025 | 2.33 | |||
Southwest Airlines Company | 22.10.2025 | -0.04 | |||
AT&T Inc | 22.10.2025 | 0.54 | |||
Amphenol Corporation | 22.10.2025 | 0.8 | |||
Kinder Morgan Inc | 22.10.2025 | 0.3 | |||
Teradyne Inc | 22.10.2025 | 0.79 | |||
Northern Trust Corporation | 22.10.2025 | 2.2 | |||
International Business Machines | 22.10.2025 | 2.44 | |||
Akzo Nobel NV | 22.10.2025 | 1.08 | |||
Packaging Corp of America | 22.10.2025 | 2.84 | |||
Rollins Inc | 22.10.2025 | 0.3313 | |||
Ipsen SA | 22.10.2025 | ||||
Masco Corporation | 22.10.2025 | 1.03 | |||
CME Group Inc | 22.10.2025 | 2.71 | |||
Universal Health Services Inc | 22.10.2025 | 4.63 | |||
OPmobility SE | 22.10.2025 | ||||
Heineken | 22.10.2025 | ||||
Las Vegas Sands Corp | 22.10.2025 | 0.6 | |||
Molina Healthcare Inc | 22.10.2025 | 3.92 | |||
EQT Corporation | 22.10.2025 | 0.4968 | |||
Boston Scientific Corp | 22.10.2025 | 0.71 | |||
Thermo Fisher Scientific Inc | 22.10.2025 | 5.5 | |||
O’Reilly Automotive Inc | 22.10.2025 | 0.83 USD | |||
Roper Technologies, Inc. | 22.10.2025 | 5.11 | |||
Westinghouse Air Brake Technologies Corp | 22.10.2025 | 2.27 | |||
Lennox International Inc | 22.10.2025 | 7.21 | |||
Tyler Technologies Inc | 22.10.2025 | 2.85 | |||
Invitation Homes Inc | 22.10.2025 | 0.1813 | |||
Globe Life Inc | 22.10.2025 | 4.51 | |||
VusionGroup | 22.10.2025 | ||||
GE Vernova LLC | 22.10.2025 | 1.72 | |||
Covivio SA | 22.10.2025 | ||||
Veralto Corporation | 22.10.2025 | 0.95 | |||
Klepierre SA | 22.10.2025 | ||||
Fnac Darty SA | 22.10.2025 | ||||
Voltalia SA | 22.10.2025 | ||||
Dassault Systemes SE | 23.10.2025 | 0.29 EUR | |||
Western Digital Corporation | 23.10.2025 | 1.57 USD | |||
ResMed Inc | 23.10.2025 | 2.51 USD | |||
T-Mobile US Inc | 23.10.2025 | 2.75 USD | |||
KKR & Co LP | 23.10.2025 | 1.31 USD | |||
Orange S.A. | 23.10.2025 | 0.37 EUR | |||
S&P Global Inc | 23.10.2025 | 4.27 USD | |||
KONE Oyj | 23.10.2025 | 0.51 | |||
STMicroelectronics N.V. | 23.10.2025 | 0.22 | |||
Union Pacific Corporation | 23.10.2025 | 2.98 | |||
Valero Energy Corporation | 23.10.2025 | 3.23 | |||
Dover Corporation | 23.10.2025 | 2.51 | |||
Nextera Energy Inc | 23.10.2025 | 0.95 | |||
Moneta Money Bank AS | 23.10.2025 | 3.11 | |||
BE Semiconductor Industries NV | 23.10.2025 | 0.32 | |||
MTU Aero Engines AG | 23.10.2025 | 3.81 | |||
Honeywell International Inc | 23.10.2025 | 2.57 | |||
Erie Indemnity Company | 23.10.2025 | 3.34 | |||
EMCOR Group Inc | 23.10.2025 | 6.52 | |||
Tractor Supply Company | 23.10.2025 | 0.48 | |||
Hartford Financial Services Group | 23.10.2025 | 3.04 | |||
Alten SA | 23.10.2025 | ||||
Valeo SA | 23.10.2025 | 0.4873 | |||
Deckers Outdoor Corporation | 23.10.2025 | 1.58 | |||
FirstEnergy Corporation | 23.10.2025 | 0.7826 | |||
Publicis Groupe SA | 23.10.2025 | ||||
Republic Services Inc | 23.10.2025 | 1.79 | |||
Principal Financial Group Inc | 23.10.2025 | 2.17 | |||
Digital Realty Trust Inc | 23.10.2025 | 0.3173 | |||
West Pharmaceutical Services Inc | 23.10.2025 | 1.68 | |||
DTE Energy Company | 23.10.2025 | 2.26 | |||
VeriSign Inc | 23.10.2025 | 2.24 | |||
Gilead Sciences Inc | 23.10.2025 | 2.16 | |||
Hasbro Inc | 23.10.2025 | 1.62 | |||
Allegion PLC | 23.10.2025 | 2.2 | |||
Cincinnati Financial Corporation | 23.10.2025 | 1.69 | |||
Dow Inc | 23.10.2025 | -0.28 | |||
Unilever PLC | 23.10.2025 | ||||
Blackstone Group Inc | 23.10.2025 | 1.23 | |||
Laboratory Corporation of America Holdings | 23.10.2025 | 4.11 | |||
CBRE Group Inc Class A | 23.10.2025 | 1.47 | |||
Kering SA | 23.10.2025 | ||||
Baker Hughes Co | 23.10.2025 | 0.62 | |||
Healthpeak Properties Inc | 23.10.2025 | 0.05 | |||
L3Harris Technologies Inc | 23.10.2025 | 2.57 | |||
Newmont Goldcorp Corp | 23.10.2025 | 1.34 | |||
Nasdaq Inc | 23.10.2025 | 0.83 | |||
Aeroports de Paris SA | 23.10.2025 | ||||
Hermes International SCA | 23.10.2025 | ||||
American Tower Corp | 23.10.2025 | 1.65 | |||
SEB SA | 23.10.2025 | ||||
Relx PLC | 23.10.2025 | ||||
Aalberts Industries NV | 23.10.2025 | ||||
Vinci S.A. | 23.10.2025 | ||||
Ipsos SA | 23.10.2025 | ||||
Nexity | 23.10.2025 | ||||
Thales S.A. | 23.10.2025 | ||||
Wendel | 23.10.2025 | ||||
Procter & Gamble Company | 24.10.2025 | 1.91 USD | |||
Sanofi SA | 24.10.2025 | 2.8 EUR | |||
Sodexo SA | 24.10.2025 | 3.79 EUR | |||
Aon PLC | 24.10.2025 | 2.93 | |||
General Dynamics Corporation | 24.10.2025 | 3.69 | |||
HCA Holdings Inc | 24.10.2025 | 5.72 | |||
Porsche AG | 24.10.2025 | 0.422 | |||
Cofinimmo SA | 24.10.2025 | 1.63 | |||
Eni S.p.A. | 24.10.2025 | 0.32 | |||
Signify N.V. | 24.10.2025 | 0.64 | |||
Safran SA | 24.10.2025 | ||||
ONEOK Inc | 27.10.2025 | 1.44 USD | |||
F5 Networks Inc | 27.10.2025 | 3.96 USD | |||
NXP Semiconductors NV | 27.10.2025 | 3.12 | |||
Nucor Corp | 27.10.2025 | 2.42 | |||
Deutsche Börse AG | 27.10.2025 | 2.62 | |||
Brown & Brown Inc | 27.10.2025 | 0.92 | |||
Cadence Design Systems Inc | 27.10.2025 | 1.79 | |||
Alexandria Real Estate Equities Inc | 27.10.2025 | 0.64 | |||
Keurig Dr Pepper Inc | 27.10.2025 | 0.5409 | |||
Clariane SE | 27.10.2025 | ||||
Zebra Technologies Corporation | 28.10.2025 | 3.37 USD | |||
DaVita HealthCare Partners Inc | 28.10.2025 | 3.18 USD | |||
Martin Marietta Materials Inc | 28.10.2025 | 6.64 USD | |||
Vulcan Materials Company | 28.10.2025 | 2.65 USD | |||
Alphabet Inc Class C | 28.10.2025 | 2.33 USD | |||
Alphabet Inc Class A | 28.10.2025 | 2.32 USD | |||
Regency Centers Corporation | 28.10.2025 | 0.57 | |||
McDonald’s Corporation | 28.10.2025 | 3.4 | |||
Chubb Ltd | 28.10.2025 | 5.48 | |||
Essex Property Trust Inc | 28.10.2025 | 1.82 | |||
Electronic Arts Inc | 28.10.2025 | 0.35 | |||
Visa Inc. Class A | 28.10.2025 | 2.97 | |||
United Parcel Service Inc | 28.10.2025 | 1.33 | |||
Invesco Plc | 28.10.2025 | 0.46 | |||
UnitedHealth Group Incorporated | 28.10.2025 | 2.87 | |||
Sysco Corporation | 28.10.2025 | 1.12 | |||
Boston Properties Inc | 28.10.2025 | 0.39 | |||
Koninklijke KPN NV | 28.10.2025 | 0.06 | |||
Iberdrola S.A. | 28.10.2025 | 0.22 | |||
ASM International NV | 28.10.2025 | 3.76 | |||
BNP Paribas SA | 28.10.2025 | 2.69 | |||
Siltronic AG | 28.10.2025 | -1.4 | |||
Amundi SA | 28.10.2025 | 1.56 | |||
Hubbell Inc | 28.10.2025 | 4.99 | |||
Royal Caribbean Cruises Ltd | 28.10.2025 | 5.65 | |||
MSCI Inc | 28.10.2025 | 4.37 | |||
Corning Incorporated | 28.10.2025 | 0.66 | |||
Starbucks Corporation | 28.10.2025 | 0.58 | |||
Capgemini SE | 28.10.2025 | ||||
UCB SA | 28.10.2025 | ||||
Pentair PLC | 28.10.2025 | 1.18 | |||
Sherwin-Williams Co | 28.10.2025 | 3.47 | |||
IDEX Corporation | 28.10.2025 | 1.94 | |||
Ecolab Inc | 28.10.2025 | 2.07 | |||
DR Horton Inc | 28.10.2025 | 3.29 | |||
Incyte Corporation | 28.10.2025 | 1.64 | |||
Waste Management Inc | 28.10.2025 | 2.03 | |||
Seagate Technology PLC | 28.10.2025 | 2.37 | |||
PayPal Holdings Inc | 28.10.2025 | 1.22 | |||
CoStar Group Inc | 28.10.2025 | 0.1808 | |||
Van Lanschot NV | 28.10.2025 | ||||
Deutsche Bank Aktiengesellschaft | 29.10.2025 | 0.71 EUR | |||
Banco Santander | 29.10.2025 | 0.22 EUR | |||
The Boeing Company | 29.10.2025 | -1 USD | |||
Lam Research Corp | 29.10.2025 | 1.21 USD | |||
BASF SE | 29.10.2025 | 0.32 EUR | |||
Global Payments Inc | 29.10.2025 | 3.23 USD | |||
Equinix Inc | 29.10.2025 | 3.6 USD | |||
Amgen Inc | 29.10.2025 | 5.02 USD | |||
NiSource Inc | 29.10.2025 | 0.2 USD | |||
Estee Lauder Companies Inc | 29.10.2025 | 0.231 USD | |||
Caterpillar Inc | 29.10.2025 | 4.59 USD | |||
Southern Company | 29.10.2025 | 1.52 | |||
Microsoft Corporation | 29.10.2025 | 3.66 USD | |||
CH Robinson Worldwide Inc | 29.10.2025 | 1.31 | |||
TE Connectivity Ltd | 29.10.2025 | 2.28 | |||
Phillips 66 | 29.10.2025 | 2.35 | |||
Old Dominion Freight Line Inc | 29.10.2025 | 1.23 | |||
Prudential Financial Inc | 29.10.2025 | 3.57 | |||
Ford Motor Company | 29.10.2025 | 0.35 | |||
Meta Platforms Inc. | 29.10.2025 | 6.7 USD | |||
Illinois Tool Works Inc | 29.10.2025 | 2.72 | |||
Ameriprise Financial Inc | 29.10.2025 | 9.6 | |||
ServiceNow Inc | 29.10.2025 | 4.26 | |||
Mid-America Apartment Communities Inc | 29.10.2025 | 0.85 | |||
Santander Bank Polska SA | 29.10.2025 | 18.83 | |||
adidas AG | 29.10.2025 | 2.56 | |||
Traton SE | 29.10.2025 | 0.93 EUR | |||
Mercedes-Benz Group AG | 29.10.2025 | 1.39 | |||
Gen Digital Inc. | 29.10.2025 | 0.61 | |||
Redcare Pharmacy NV | 29.10.2025 | -0.34 | |||
Melexis NV | 29.10.2025 | 0.71 | |||
Smurfit WestRock plc | 29.10.2025 | 0.73 | |||
DWS Group GmbH & Co. KGaA | 29.10.2025 | 1.09 | |||
Everest Group Ltd | 29.10.2025 | 9.31 | |||
Airbus Group SE | 29.10.2025 | 1.3 | |||
Otis Worldwide Corp | 29.10.2025 | 1 | |||
Automatic Data Processing Inc | 29.10.2025 | 2.45 | |||
Cognizant Technology Solutions Corp Class A | 29.10.2025 | 1.3 | |||
Chipotle Mexican Grill Inc | 29.10.2025 | 0.3 | |||
Ventas Inc | 29.10.2025 | 0.1 | |||
CenterPoint Energy Inc | 29.10.2025 | 0.4175 | |||
Norwegian Cruise Line Holdings Ltd | 29.10.2025 | 1.16 | |||
Biogen Inc | 29.10.2025 | 3.85 | |||
KLA-Tencor Corporation | 29.10.2025 | 8.61 | |||
United Rentals Inc | 29.10.2025 | 12.31 | |||
UDR Inc | 29.10.2025 | 0.12 | |||
American Water Works | 29.10.2025 | 1.89 | |||
Align Technology Inc | 29.10.2025 | 2.4 | |||
eBay Inc | 29.10.2025 | 1.33 | |||
Archer-Daniels-Midland Company | 29.10.2025 | 0.84 | |||
Entergy Corporation | 29.10.2025 | 1.51 | |||
Bunge Limited | 29.10.2025 | 1.16 | |||
Garmin Ltd | 29.10.2025 | 1.96 | |||
APA Corporation | 29.10.2025 | 0.7957 | |||
CVS Health Corp | 29.10.2025 | 1.36 | |||
PG&E Corp | 29.10.2025 | 0.4153 | |||
MGM Resorts International | 29.10.2025 | 0.41 | |||
Kraft Heinz Co | 29.10.2025 | 0.5839 | |||
Fortive Corp | 29.10.2025 | 0.57 | |||
Exelon Corporation | 29.10.2025 | 0.75 | |||
Booking Holdings Inc | 29.10.2025 | 95.29 | |||
Trane Technologies plc | 29.10.2025 | 3.81 | |||
Robinhood Markets Inc | 29.10.2025 | 0.51 | |||
Air Liquide SA | 29.10.2025 | ||||
Centene Corp | 29.10.2025 | -0.18 | |||
Allfunds Group Ltd | 29.10.2025 | ||||
Rexel S.A | 29.10.2025 | ||||
Umicore S.A. | 29.10.2025 | ||||
Sopra Steria Group SA | 29.10.2025 | ||||
DoorDash, Inc. Class A Common Stock | 29.10.2025 | 0.68 | |||
Corbion NV | 29.10.2025 | ||||
Merck & Company Inc | 30.10.2025 | 2.37 USD | |||
Bristol-Myers Squibb Company | 30.10.2025 | 1.69 USD | |||
Deutsche Lufthansa AG | 30.10.2025 | 0.61 EUR | |||
Scout24 AG | 30.10.2025 | 0.88 EUR | |||
Knorr-Bremse AG | 30.10.2025 | 0.99 EUR | |||
Eli Lilly and Company | 30.10.2025 | 6.37 USD | |||
Zimmer Biomet Holdings Inc | 30.10.2025 | 1.88 USD | |||
Uber Technologies Inc | 30.10.2025 | 0.69 USD | |||
IDEXX Laboratories Inc | 30.10.2025 | 3.12 USD | |||
Komercni Banka A.S. | 30.10.2025 | 22.8 | |||
Societe Generale S.A. | 30.10.2025 | 1.54 | |||
Apple Inc | 30.10.2025 | 1.76 USD | |||
Intel Corporation | 30.10.2025 | 0.0371 | |||
The Clorox Company | 30.10.2025 | 0.86 | |||
Ametek Inc | 30.10.2025 | 1.76 | |||
Eastman Chemical Company | 30.10.2025 | 1.21 | |||
International Paper | 30.10.2025 | 0.55 | |||
Kellanova | 30.10.2025 | 0.87 | |||
Mastercard Inc | 30.10.2025 | 4.31 | |||
Altria Group | 30.10.2025 | 1.45 | |||
Eaton Corporation PLC | 30.10.2025 | 3.06 | |||
Amazon.com Inc | 30.10.2025 | 1.54 USD | |||
MicroStrategy Incorporated | 30.10.2025 | 30.24 | |||
Xcel Energy Inc | 30.10.2025 | 1.36 | |||
Stryker Corporation | 30.10.2025 | 3.13 | |||
Cigna Corp | 30.10.2025 | 7.69 | |||
Weyerhaeuser Company | 30.10.2025 | -0.03 | |||
PUMA SE | 30.10.2025 | -0.86 | |||
Wacker Chemie AG | 30.10.2025 | -0.32 | |||
Anheuser Busch Inbev SA NV | 30.10.2025 | 0.95 | |||
Shell PLC | 30.10.2025 | 0.78 | |||
Credit Agricole SA | 30.10.2025 | 0.49 | |||
TotalEnergies SE | 30.10.2025 | 1.73 | |||
Universal Music Group N.V. | 30.10.2025 | 0.22 | |||
ING Groep NV | 30.10.2025 | 0.48 | |||
X Fab Silicon Foundries EV | 30.10.2025 | 0.06 | |||
Aptiv PLC | 30.10.2025 | 1.78 | |||
Volkswagen AG VZO O.N. | 30.10.2025 | 5.34 | |||
Bank Polska Kasa Opieki SA | 30.10.2025 | 7.27 | |||
Banco Bilbao Vizcaya Argentaria SA | 30.10.2025 | 0.45 | |||
HelloFresh SE | 30.10.2025 | -0.07 | |||
AIXTRON SE | 30.10.2025 | 0.19 | |||
Kion Group AG | 30.10.2025 | 0.64 | |||
Carrier Global Corp | 30.10.2025 | 0.65 | |||
Ball Corporation | 30.10.2025 | 1.03 | |||
Monster Beverage Corp | 30.10.2025 | 0.4814 | |||
PPL Corporation | 30.10.2025 | 0.4736 | |||
DexCom Inc | 30.10.2025 | 0.57 | |||
Arthur J Gallagher & Co | 30.10.2025 | 2.5 | |||
WEC Energy Group Inc | 30.10.2025 | 0.8 | |||
EOG Resources Inc | 30.10.2025 | 2.37 | |||
Schneider Electric S.E. | 30.10.2025 | ||||
Moderna Inc | 30.10.2025 | -2.05 | |||
Kimco Realty Corporation | 30.10.2025 | 0.19 | |||
Mohawk Industries Inc | 30.10.2025 | 2.64 | |||
Quanta Services Inc | 30.10.2025 | 3.26 | |||
LKQ Corporation | 30.10.2025 | 0.7557 | |||
Targa Resources Inc | 30.10.2025 | 2.05 | |||
The AES Corporation | 30.10.2025 | 0.718 | |||
Consolidated Edison Inc | 30.10.2025 | 1.77 | |||
Baxter International Inc | 30.10.2025 | 0.5964 | |||
Generac Holdings Inc | 30.10.2025 | 2.25 | |||
CMS Energy Corporation | 30.10.2025 | 0.85 | |||
Comcast Corp | 30.10.2025 | 1.11 | |||
Live Nation Entertainment Inc | 30.10.2025 | 1.65 | |||
Camden Property Trust | 30.10.2025 | 0.29 | |||
Xylem Inc | 30.10.2025 | 1.23 | |||
Textron Inc | 30.10.2025 | 1.46 | |||
Arch Capital Group Ltd | 30.10.2025 | 1.69 | |||
Ingersoll Rand Inc | 30.10.2025 | 0.87 | |||
Intercontinental Exchange Inc | 30.10.2025 | 1.69 | |||
Regeneron Pharmaceuticals Inc | 30.10.2025 | 9.67 | |||
Block, Inc | 30.10.2025 | 0.6404 | |||
Arcadis N.V. | 30.10.2025 | 0.66 | |||
Argen-X | 30.10.2025 | 4.16 | |||
IQVIA Holdings Inc | 30.10.2025 | 2.97 | |||
VICI Properties Inc | 30.10.2025 | 0.6894 | |||
Evergy, Inc. | 30.10.2025 | 2.11 | |||
Linde plc Ordinary Shares | 30.10.2025 | 2.46 | |||
Paramount Global Class B | 30.10.2025 | 0.4189 | |||
Stellantis NV | 30.10.2025 | 0.39 | |||
Technip Energies BV | 30.10.2025 | 0.6 | |||
Coterra Energy Inc | 30.10.2025 | 0.5265 | |||
Willis Towers Watson PLC | 30.10.2025 | 3.07 | |||
DSM-Firmenich AG | 30.10.2025 | 1.03 | |||
Edwards Lifesciences Corp | 30.10.2025 | 0.5906 | |||
Builders FirstSource Inc | 30.10.2025 | 1.64 | |||
Monolithic Power Systems Inc | 30.10.2025 | 4.62 | |||
Amcor PLC | 30.10.2025 | 0.19 | |||
Flow Traders BV | 30.10.2025 | 0.72 | |||
Eramet SA | 30.10.2025 | ||||
Atlassian Corp Plc | 30.10.2025 | 0.84 | |||
Eurocommercial Properties N.V. | 30.10.2025 | ||||
Elis SA | 30.10.2025 | ||||
Accor S. A. | 30.10.2025 | ||||
AXA SA | 30.10.2025 | ||||
Cardinal Health Inc | 31.10.2025 | 2.18 USD | |||
Intesa Sanpaolo SpA | 31.10.2025 | 0.14 | |||
WW Grainger Inc | 31.10.2025 | 10 | |||
Cboe Global Markets Inc | 31.10.2025 | 2.42 | |||
Chevron Corp | 31.10.2025 | 2 | |||
Church & Dwight Company Inc | 31.10.2025 | 0.74 | |||
T. Rowe Price Group Inc | 31.10.2025 | 2.45 | |||
Erste Group Bank AG | 31.10.2025 | 2.01 | |||
Colgate-Palmolive Company | 31.10.2025 | 0.91 | |||
Pinnacle West Capital Corp | 31.10.2025 | 2.98 | |||
LyondellBasell Industries NV | 31.10.2025 | 0.87 | |||
Exxon Mobil Corp | 31.10.2025 | 1.76 | |||
SCOR SE | 31.10.2025 | 0.96 | |||
Charter Communications Inc | 31.10.2025 | 9.42 | |||
Dominion Energy Inc | 31.10.2025 | 1.17 | |||
Sempra Energy | 31.10.2025 | 0.8878 | |||
SPIE SA | 31.10.2025 | ||||
Gaztransport & Technigaz SAS | 31.10.2025 | ||||
Hologic Inc | 03.11.2025 | 1.1 | |||
PostNL NV | 03.11.2025 | -0.03 | |||
Revvity Inc. | 03.11.2025 | 1.14 | |||
Fidelity National Information Services Inc | 03.11.2025 | 1.48 | |||
Zoetis Inc | 03.11.2025 | 1.64 | |||
Biomerieux SA | 03.11.2025 | ||||
AvalonBay Communities Inc | 03.11.2025 | 1.65 | |||
SBA Communications Corp | 03.11.2025 | 2.18 | |||
Marriott International Inc | 03.11.2025 | 2.38 | |||
Public Storage | 03.11.2025 | 2.54 | |||
Berkshire Hathaway Inc | 03.11.2025 | 5.5 | |||
ON Semiconductor Corporation | 03.11.2025 | 0.59 | |||
Welltower Inc | 03.11.2025 | 0.5221 | |||
Palantir Technologies Inc. Class A Common Stock | 03.11.2025 | 0.17 | |||
Constellation Energy Corp | 03.11.2025 | 3.14 | |||
Loews Corp | 03.11.2025 | ||||
Unibail-Rodamco-Westfield | 03.11.2025 | ||||
Advanced Micro Devices Inc | 04.11.2025 | 1.17 | |||
Elmos Semiconductor SE | 04.11.2025 | 1.66 | |||
Assurant Inc | 04.11.2025 | 4.03 | |||
Aflac Incorporated | 04.11.2025 | 1.74 | |||
Waters Corporation | 04.11.2025 | 3.2 | |||
Fox Corp Class B | 04.11.2025 | 1.09 | |||
Fox Corp Class A | 04.11.2025 | 1.11 | |||
Marathon Petroleum Corp | 04.11.2025 | 3.26 | |||
Stanley Black & Decker Inc | 04.11.2025 | 1.19 | |||
Cummins Inc | 04.11.2025 | 4.88 | |||
Pfizer Inc | 04.11.2025 | 0.71 | |||
Apollo Global Management LLC Class A | 04.11.2025 | 1.95 | |||
Fresenius SE & Co. KGaA | 04.11.2025 | 0.78 | |||
TeamViewer AG | 04.11.2025 | 0.35 | |||
MercadoLibre Inc. | 04.11.2025 | 12.63 | |||
Nordex SE | 04.11.2025 | 0.19 | |||
Koninklijke Philips NV | 04.11.2025 | 0.31 | |||
Fresenius Medical Care AG & Co. KGaA | 04.11.2025 | 1.01 | |||
Ferrari NV | 04.11.2025 | 2.05 | |||
Hugo Boss AG | 04.11.2025 | 0.82 | |||
Evonik Industries AG | 04.11.2025 | 0.32 | |||
Match Group Inc | 04.11.2025 | 0.91 | |||
Edison International | 04.11.2025 | 1.57 | |||
International Flavors & Fragrances Inc | 04.11.2025 | 1.03 | |||
Extra Space Storage Inc | 04.11.2025 | 1.2 | |||
Public Service Enterprise Group Inc | 04.11.2025 | 1 | |||
Expeditors International of Washington, Inc. | 04.11.2025 | 1.37 | |||
Mondelez International Inc | 04.11.2025 | 0.73 | |||
Verisk Analytics Inc | 04.11.2025 | 1.7 | |||
Henry Schein Inc | 04.11.2025 | 1.28 | |||
Wynn Resorts Limited | 04.11.2025 | 1.11 | |||
American International Group Inc | 04.11.2025 | 1.58 | |||
Devon Energy Corporation | 04.11.2025 | 0.96 | |||
Leidos Holdings Inc | 04.11.2025 | 2.71 | |||
Super Micro Computer Inc | 04.11.2025 | 0.4583 | |||
Yum! Brands Inc | 04.11.2025 | 1.48 | |||
First Solar Inc | 04.11.2025 | 4.31 | |||
Eversource Energy | 04.11.2025 | 1.15 | |||
Globalfoundries Inc | 04.11.2025 | 0.38 | |||
Wereldhave NV | 04.11.2025 | ||||
Alfen Beheer BV | 04.11.2025 | ||||
Rubis SCA | 04.11.2025 | ||||
Thomson Reuters Corporation Common Shares | 04.11.2025 | 0.82 | |||
CF Industries Holdings Inc | 05.11.2025 | 1.84 USD | |||
Bio-Techne Corp | 05.11.2025 | 0.43 USD | |||
Siemens Healthineers AG | 05.11.2025 | 0.7 | |||
STERIS plc | 05.11.2025 | 2.36 | |||
Humana Inc | 05.11.2025 | 2.94 | |||
Fair Isaac Corporation | 05.11.2025 | 7.31 | |||
CDW Corp | 05.11.2025 | 2.62 | |||
Paycom Soft | 05.11.2025 | 1.97 | |||
Emerson Electric Company | 05.11.2025 | 1.62 | |||
PTC Inc | 05.11.2025 | 2.27 | |||
Atmos Energy Corporation | 05.11.2025 | 0.94 | |||
AbbVie Inc | 05.11.2025 | 3.27 | |||
Broadridge Financial Solutions Inc | 05.11.2025 | 1.24 | |||
Bouygues SA | 05.11.2025 | 1.37 | |||
Bayerische Motoren Werke Aktiengesellschaft | 05.11.2025 | 2.69 | |||
Nemetschek AG O.N. | 05.11.2025 | 0.5 | |||
Vistra Energy Corp | 05.11.2025 | 2.62 USD | |||
Trimble Inc | 05.11.2025 | 0.71 | |||
Evotec SE | 05.11.2025 | -0.09 | |||
Enel SpA | 05.11.2025 | 0.19 | |||
Dayforce Inc. | 05.11.2025 | 0.55 | |||
Howmet Aerospace Inc | 05.11.2025 | 0.91 | |||
Veolia Environnement VE SA | 05.11.2025 | 0.52 | |||
Iron Mountain Incorporated | 05.11.2025 | 0.53 | |||
Equity Residential | 05.11.2025 | 0.42 | |||
Ameren Corp | 05.11.2025 | 2.03 | |||
Federal Realty Investment Trust | 05.11.2025 | 0.8 | |||
Williams Companies Inc | 05.11.2025 | 0.52 | |||
Qiagen NV | 05.11.2025 | 0.5 | |||
Albemarle Corp | 05.11.2025 | -0.92 | |||
freenet AG | 05.11.2025 | 1.61 | |||
Host Hotels & Resorts Inc | 05.11.2025 | 0.0318 | |||
Charles River Laboratories | 05.11.2025 | 2.35 | |||
McKesson Corporation | 05.11.2025 | 8.79 | |||
MetLife Inc | 05.11.2025 | 2.28 | |||
Texas Pacific Land Trust | 05.11.2025 | 5.69 | |||
Vonovia SE | 05.11.2025 | 0.48 | |||
Koninklijke Ahold Delhaize NV | 05.11.2025 | 0.61 | |||
Galapagos N.V. | 05.11.2025 | -0.01 | |||
Coca-Cola European Partners PLC | 05.11.2025 | ||||
AUTO1 Group SE | 05.11.2025 | 0.124 | |||
Applovin Corp | 05.11.2025 | 2.58 | |||
Coinbase Global Inc | 05.11.2025 | 1.18 | |||
TKO Group Holdings, Inc. | 05.11.2025 | 0.64 | |||
The Allstate Corporation | 05.11.2025 | 5.64 | |||
Take-Two Interactive Software Inc | 05.11.2025 | -0.66 | |||
Qualcomm Incorporated | 05.11.2025 | 2.87 | |||
Arm Holdings plc American Depositary Shares | 05.11.2025 | 0.33 | |||
Koninklijke Vopak NV | 05.11.2025 | 0.77 | |||
Teleperformance SE | 05.11.2025 | ||||
Wolters Kluwer N.V. | 05.11.2025 | ||||
Solutions 30 SE | 05.11.2025 | ||||
Dino Polska SA | 06.11.2025 | 0.57 PLN | |||
Parker-Hannifin Corporation | 06.11.2025 | 6.62 USD | |||
Legrand SA | 06.11.2025 | 1.29 | |||
Air Products and Chemicals Inc | 06.11.2025 | 3.39 | |||
ConocoPhillips | 06.11.2025 | 1.49 | |||
Becton Dickinson and Company | 06.11.2025 | 3.92 | |||
News Corp B | 06.11.2025 | 0.19 | |||
Hershey Co | 06.11.2025 | 1.07 | |||
Fortinet Inc | 06.11.2025 | 0.63 | |||
ArcelorMittal SA | 06.11.2025 | 0.64 | |||
Deutsche Post AG | 06.11.2025 | 0.61 | |||
Polski Koncern Naftowy ORLEN SA | 06.11.2025 | 2.33 | |||
RATIONAL Aktiengesellschaft | 06.11.2025 | 5.23 | |||
Rheinmetall AG | 06.11.2025 | 4.41 | |||
Continental Aktiengesellschaft | 06.11.2025 | 1.24 | |||
Zalando SE | 06.11.2025 | 0.33 | |||
LANXESS Aktiengesellschaft | 06.11.2025 | -0.11 | |||
Engie S.A. | 06.11.2025 | 0.35 | |||
Henkel AG & Co. KGaA vz. (Pref Shares) | 06.11.2025 | 1.33 EUR | |||
Powszechna Kasa Oszczednosci Bank Polski SA | 06.11.2025 | 2.31 | |||
Solvay SA | 06.11.2025 | 0.62 | |||
Air France-KLM SA | 06.11.2025 | 3.7 | |||
Commerzbank AG | 06.11.2025 | 0.59 | |||
GEA GROUP | 06.11.2025 | 0.79 | |||
Tapestry Inc | 06.11.2025 | 1.25 | |||
SÜSS MicroTec SE | 06.11.2025 | 0.55 | |||
Syensqo | 06.11.2025 | 1.23 | |||
Eutelsat Communications SA | 06.11.2025 | ||||
Motorola Solutions Inc | 06.11.2025 | 3.85 USD | |||
Ralph Lauren Corp Class A | 06.11.2025 | 3.43 | |||
EPAM Systems Inc | 06.11.2025 | 3.03 | |||
Huntington Ingalls Industries Inc | 06.11.2025 | 3.43 | |||
Heidelberg Materials AG | 06.11.2025 | ||||
JC Decaux SA | 06.11.2025 | ||||
Molson Coors Brewing Co Class B | 06.11.2025 | 1.73 | |||
News Corp A | 06.11.2025 | 0.19 | |||
Rockwell Automation Inc | 06.11.2025 | 2.93 | |||
Akamai Technologies Inc | 06.11.2025 | 1.64 | |||
Alliant Energy Corp | 06.11.2025 | 1.17 | |||
Expedia Group Inc. | 06.11.2025 | 6.95 | |||
AstraZeneca PLC ADR | 06.11.2025 | 1.14 | |||
SES S. A. | 06.11.2025 | 0.08 | |||
Trade Desk Inc | 06.11.2025 | 0.44 | |||
Axon Enterprise Inc. | 06.11.2025 | 1.51 | |||
Mettler-Toledo International Inc | 06.11.2025 | 10.67 | |||
IMCD NV | 06.11.2025 | ||||
Datadog Inc | 06.11.2025 | 0.46 | |||
Airbnb Inc | 06.11.2025 | 2.31 | |||
Warner Bros Discovery Inc | 06.11.2025 | -0.0906 | |||
Corpay Inc | 06.11.2025 | 5.63 | |||
Insulet Corporation | 06.11.2025 | 1.14 | |||
Transdigm Group Incorporated | 06.11.2025 | 10.32 | |||
Euronext N.V. | 06.11.2025 | 1.66 | |||
Koninklijke BAM Groep NV | 06.11.2025 | ||||
Kenvue Inc. | 06.11.2025 | 0.27 | |||
NRG Energy Inc. | 06.11.2025 | 1.91 | |||
D’Ieteren Group SA | 06.11.2025 | ||||
Godaddy Inc | 06.11.2025 | 1.48 | |||
ForFarmers NV | 06.11.2025 | ||||
Solventum Corp. | 06.11.2025 | 1.77 | |||
Krones AG | 07.11.2025 | 2.35 | |||
Simon Property Group Inc | 07.11.2025 | 1.6 | |||
Arkema SA | 07.11.2025 | 1.39 | |||
Aperam SA | 07.11.2025 | 0.3 | |||
Hensoldt AG | 07.11.2025 | 0.4123 | |||
Daimler Truck Holding AG | 07.11.2025 | 0.84 | |||
Duke Energy Corporation | 07.11.2025 | 1.73 | |||
Brunel International NV | 07.11.2025 | ||||
Inpost SA | 07.11.2025 | 0.7599 | |||
Gartner Inc | 10.11.2025 | 2.42 | |||
Dupont De Nemours Inc | 10.11.2025 | 1.14 | |||
Franklin Resources Inc | 10.11.2025 | 0.58 | |||
Microchip Technology Inc | 10.11.2025 | 0.34 | |||
Arista Networks | 10.11.2025 | 0.71 | |||
Hannover Rück SE | 10.11.2025 | 5.2 | |||
Occidental Petroleum Corporation | 10.11.2025 | 0.49 | |||
Diamondback Energy Inc | 10.11.2025 | 2.86 | |||
Realty Income Corporation | 10.11.2025 | 0.3606 | |||
Vertex Pharmaceuticals Inc | 10.11.2025 | 4.61 | |||
Viatris Inc | 10.11.2025 | 0.6157 | |||
Münchener Rück AG | 11.11.2025 | 13.04 EUR | |||
Ströer SE & Co. KGaA | 11.11.2025 | 0.58 | |||
Fraport AG | 11.11.2025 | 2.5 | |||
Cez A.S. | 11.11.2025 | 9.2 | |||
Porsche Automobil Holding SE | 11.11.2025 | 2.59 | |||
IONOS GROUP N | 11.11.2025 | 0.45 | |||
United Internet AG NA | 11.11.2025 | 0.2 | |||
K+S Aktiengesellschaft | 11.11.2025 | -0.09 | |||
Tyson Foods Inc | 11.11.2025 | 0.87 | |||
The Mosaic Company | 11.11.2025 | 1.11 | |||
Jack Henry & Associates Inc | 11.11.2025 | 1.71 | |||
TKH Group NV | 11.11.2025 | ||||
B&S Group SA | 11.11.2025 | ||||
RWE AG | 12.11.2025 | 0.19 EUR | |||
Cisco Systems Inc | 12.11.2025 | 0.98 | |||
LEG Immobilien SE | 12.11.2025 | 1.45 | |||
Shopify Inc | 12.11.2025 | 0.34 USD | |||
Jungheinrich AG O.N.VZO | 12.11.2025 | 0.6876 | |||
Bayer AG NA | 12.11.2025 | 0.34 | |||
Cencora Inc. | 12.11.2025 | 3.8 | |||
Brenntag SE | 12.11.2025 | 0.8 | |||
Jenoptik AG | 12.11.2025 | 0.36 | |||
Infineon Technologies AG | 12.11.2025 | 0.44 | |||
E.ON SE | 12.11.2025 | 0.18 | |||
Walt Disney Company | 12.11.2025 | 1.03 | |||
Johnson Controls International PLC | 12.11.2025 | 1.19 | |||
ABN Amro Group NV | 12.11.2025 | 0.64 | |||
Corteva Inc | 12.11.2025 | -0.45 | |||
Flutter Entertainment PLC | 12.11.2025 | 0.6024 | |||
ageas SA/NV | 12.11.2025 | 1.72 | |||
Copart Inc | 12.11.2025 | 0.4067 | |||
Ubisoft Entertainment | 13.11.2025 | 0.41 | |||
Deutsche Telekom AG | 13.11.2025 | 0.51 | |||
Alstom S.A. | 13.11.2025 | -1.5 EUR | |||
Applied Materials Inc | 13.11.2025 | 2.12 | |||
Cancom SE | 13.11.2025 | 0.41 | |||
Merck KGaA | 13.11.2025 | 2.15 | |||
Valneva SE | 13.11.2025 | -0.1115 | |||
KGHM Polska Miedz SA | 13.11.2025 | 4.74 | |||
SMA Solar Technology AG | 13.11.2025 | -4.55 | |||
Siemens Aktiengesellschaft | 13.11.2025 | 2.69 | |||
Bilfinger SE | 13.11.2025 | 1.44 | |||
KBC Groep NV | 13.11.2025 | 2.28 | |||
American Electric Power Co Inc | 13.11.2025 | 1.89 | |||
Williams-Sonoma Inc | 13.11.2025 | 1.86 | |||
SBM Offshore N.V. | 13.11.2025 | ||||
Eurazeo | 13.11.2025 | ||||
NN Group NV | 13.11.2025 | ||||
Delivery Hero SE | 13.11.2025 | ||||
Eiffage SA | 13.11.2025 | ||||
Allianz SE VNA O.N. | 14.11.2025 | 7.22 | |||
Siemens Energy AG | 14.11.2025 | 0.37 | |||
Bechtle AG | 14.11.2025 | 0.45 | |||
Vivendi SA | 14.11.2025 | -0.0142 | |||
Vallourec | 14.11.2025 | 0.42 | |||
Medtronic PLC | 18.11.2025 | 1.31 | |||
The Home Depot Inc | 18.11.2025 | 3.66 | |||
Skyworks Solutions Inc | 18.11.2025 | 1.4 | |||
Jacobs Solutions Inc. | 18.11.2025 | 1.67 | |||
Target Corporation | 19.11.2025 | 2.3 | |||
Lowe’s Companies Inc | 19.11.2025 | 2.81 | |||
Soitec SA | 19.11.2025 | 0.57 | |||
Elior SCA | 19.11.2025 | 0.14 | |||
Fugro N.V. | 19.11.2025 | ||||
The TJX Companies Inc | 19.11.2025 | 1.21 | |||
NVIDIA Corporation | 19.11.2025 | 1.24 | |||
Intuit Inc | 20.11.2025 | 3.09 | |||
CTS Eventim AG & Co. KGaA | 20.11.2025 | 0.41 | |||
Allegro.eu S.A. | 20.11.2025 | 1.07 | |||
Powszechny Zaklad Ubezpieczen SA | 20.11.2025 | 1.7 | |||
Walmart Inc | 20.11.2025 | 0.6 | |||
Ross Stores Inc | 20.11.2025 | 1.4 | |||
Palo Alto Networks Inc | 20.11.2025 | 0.89 | |||
PDD Holdings Inc. | 21.11.2025 | 23.06 | |||
Agilent Technologies Inc | 24.11.2025 | 1.58 USD | |||
Analog Devices Inc | 25.11.2025 | 2.23 | |||
HP Inc | 25.11.2025 | 0.92 | |||
NetApp Inc | 25.11.2025 | 1.88 | |||
Workday Inc | 25.11.2025 | 2.17 | |||
Best Buy Co. Inc | 25.11.2025 | 1.3 | |||
Autodesk Inc | 25.11.2025 | 2.5 | |||
The J. M. Smucker Company | 25.11.2025 | 2.1 | |||
Keysight Technologies Inc | 25.11.2025 | 1.82 | |||
Dell Technologies Inc | 25.11.2025 | 2.47 | |||
Crowdstrike Holdings Inc | 25.11.2025 | 0.94 | |||
Deere & Company | 26.11.2025 | 3.92 | |||
CD PROJEKT SA | 26.11.2025 | 0.72 | |||
Aroundtown SA | 26.11.2025 | 0.07 | |||
Remy Cointreau | 27.11.2025 | 1.95 | |||
Salesforce.com Inc | 02.12.2025 | 2.86 | |||
Dollar Tree Inc | 02.12.2025 | 1.31 | |||
Zscaler Inc | 02.12.2025 | 0.86 | |||
Campbell’s Co | 02.12.2025 | 0.74 | |||
Industria de Diseno Textil SA | 03.12.2025 | 0.55 | |||
Hormel Foods Corporation | 03.12.2025 | 0.39 | |||
Lululemon Athletica Inc. | 03.12.2025 | 2.92 | |||
Synopsys Inc | 03.12.2025 | 2.78 | |||
Just Eat Takeaway | 03.12.2025 | ||||
Jde Peets Nv | 03.12.2025 | ||||
ID Logistics Group SA | 03.12.2025 | ||||
Dassault Aviation SA | 03.12.2025 | ||||
Brown-Forman Corporation | 04.12.2025 | 0.47 | |||
Aurubis AG | 04.12.2025 | 1.34 | |||
The Cooper Companies, Inc | 04.12.2025 | 1.11 | |||
Dollar General Corporation | 04.12.2025 | 0.94 | |||
Ulta Beauty Inc | 04.12.2025 | 4.52 | |||
Hewlett Packard Enterprise Co | 04.12.2025 | 0.58 | |||
Kroger Company | 04.12.2025 | 0.98 | |||
Marvell Technology Group Ltd | 04.12.2025 | 0.74 | |||
Oracle Corporation | 08.12.2025 | 1.63 | |||
thyssenkrupp AG | 09.12.2025 | 0.2 | |||
AutoZone Inc | 09.12.2025 | 37.05 | |||
Adobe Systems Incorporated | 10.12.2025 | 5.4 | |||
TUI AG | 10.12.2025 | 1.82 | |||
Vivoryon Therapeutics NV | 10.12.2025 | ||||
Nordson Corporation | 10.12.2025 | 2.93 | |||
Broadcom Inc | 11.12.2025 | 1.87 | |||
Carl Zeiss Meditec AG | 11.12.2025 | 0.68 | |||
Jabil Circuit Inc | 11.12.2025 | 2.4 | |||
LPP S.A. | 11.12.2025 | 315.33 | |||
Lamb Weston Holdings Inc | 16.12.2025 | 0.6337 USD | |||
General Mills Inc | 17.12.2025 | 1.02 | |||
ConAgra Foods Inc | 17.12.2025 | 0.471 | |||
Lennar Corporation | 17.12.2025 | 2.25 | |||
Micron Technology Inc | 17.12.2025 | 3.01 | |||
Accenture plc | 18.12.2025 | 3.44 | |||
Nike Inc | 18.12.2025 | 0.37 | |||
FactSet Research Systems Inc | 18.12.2025 | 4.34 | |||
Darden Restaurants Inc | 18.12.2025 | 2.11 | |||
Paychex Inc | 18.12.2025 | 1.24 | |||
CarMax Inc | 18.12.2025 | 0.845 | |||
FedEx Corporation | 18.12.2025 | 4.01 | |||
Carnival Corporation | 19.12.2025 | 0.2082 | |||
Cintas Corporation | 23.12.2025 | 1.21 |
CCC S.A. | 01.10.2025 | 1.31 PLN | |||
ConAgra Foods Inc | 01.10.2025 | 0.52 USD | |||
Constellation Brands Inc Class A | 06.10.2025 | 3.44 | |||
McCormick & Company Incorporated | 07.10.2025 | 0.8192 | |||
Domino’s Pizza Inc Common Stock | 08.10.2025 | 3.95 USD | |||
LVMH Moët Hennessy – Louis Vuitton Société Européenne | 09.10.2025 | ||||
Delta Air Lines Inc | 09.10.2025 | 1.52 | |||
PepsiCo Inc | 09.10.2025 | 2.26 | |||
Fagron NV | 09.10.2025 | ||||
Gerresheimer AG | 10.10.2025 | 0.83 | |||
Fastenal Company | 13.10.2025 | 0.3 USD | |||
Wells Fargo & Company | 14.10.2025 | 1.53 USD | |||
JPMorgan Chase & Co | 14.10.2025 | 4.75 USD | |||
Goldman Sachs Group Inc | 14.10.2025 | 10.47 | |||
United Airlines Holdings Inc | 14.10.2025 | 2.65 | |||
Johnson & Johnson | 14.10.2025 | 2.75 | |||
Citigroup Inc | 14.10.2025 | 1.89 | |||
BlackRock Inc | 14.10.2025 | 11.88 | |||
Citizens Financial Group, Inc. | 15.10.2025 | 1.03 USD | |||
Bank of America Corp | 15.10.2025 | 0.93 USD | |||
PNC Financial Services Group Inc | 15.10.2025 | 4.02 USD | |||
Morgan Stanley | 15.10.2025 | 2.06 | |||
PPG Industries Inc | 15.10.2025 | 2.12 | |||
Abbott Laboratories | 15.10.2025 | 1.3 | |||
Synchrony Financial | 15.10.2025 | 2.19 | |||
ASML Holding NV | 15.10.2025 | 5.34 | |||
Progressive Corp | 15.10.2025 | 4.62 | |||
Crown Castle | 15.10.2025 | 0.5193 | |||
Prologis Inc | 15.10.2025 | 0.73 | |||
Equifax Inc | 15.10.2025 | 1.94 | |||
JB Hunt Transport Services Inc | 15.10.2025 | 1.47 | |||
ASML Holding NV ADR | 15.10.2025 | 6.4 | |||
NSI NV | 15.10.2025 | ||||
U.S. Bancorp | 16.10.2025 | 1.11 USD | |||
KeyCorp | 16.10.2025 | 0.38 USD | |||
M&T Bank Corporation | 16.10.2025 | 4.39 USD | |||
CSX Corporation | 16.10.2025 | 0.44 USD | |||
Sartorius Aktiengesellschaft | 16.10.2025 | 1.17 | |||
The Travelers Companies Inc | 16.10.2025 | 5.58 | |||
Charles Schwab Corp | 16.10.2025 | 1.21 | |||
The Bank of New York Mellon Corporation | 16.10.2025 | 1.76 | |||
Elevance Health Inc | 16.10.2025 | 4.94 | |||
Sartorius Stedim Biotech SA | 16.10.2025 | 1 | |||
Snap-On Inc | 16.10.2025 | 4.62 | |||
Pool Corporation | 16.10.2025 | 3.39 | |||
Intuitive Surgical Inc | 16.10.2025 | 1.99 | |||
Genuine Parts Co | 16.10.2025 | 2.01 | |||
Marsh & McLennan Companies Inc | 16.10.2025 | 1.8 | |||
EssilorLuxottica S. A. | 16.10.2025 | ||||
Virbac SA | 16.10.2025 | ||||
Sligro Food Group NV | 16.10.2025 | ||||
Mercialys SA | 16.10.2025 | ||||
Fifth Third Bancorp | 17.10.2025 | 0.91 USD | |||
Huntington Bancshares Incorporated | 17.10.2025 | 0.37 USD | |||
Truist Financial Corp | 17.10.2025 | 0.99 USD | |||
Warehouses de Pauw Comm VA | 17.10.2025 | 0.4 EUR | |||
Regions Financial Corporation | 17.10.2025 | 0.6 | |||
American Express Company | 17.10.2025 | 3.99 | |||
State Street Corp | 17.10.2025 | 2.57 | |||
Schlumberger NV | 17.10.2025 | 0.67 | |||
Interpublic Group of Companies Inc | 17.10.2025 | 0.739 | |||
Basic Fit NV | 17.10.2025 | ||||
Moodys Corporation | 20.10.2025 | 3.44 | |||
W. R. Berkley Corp | 20.10.2025 | 1.05 | |||
Steel Dynamics Inc | 20.10.2025 | 2.66 | |||
Forvia SE | 20.10.2025 | ||||
Atos SE | 20.10.2025 | ||||
Lockheed Martin Corporation | 21.10.2025 | 6.32 | |||
PulteGroup Inc | 21.10.2025 | 2.9 | |||
Kimberly-Clark Corporation | 21.10.2025 | 1.78 | |||
Freeport-McMoran Copper & Gold Inc | 21.10.2025 | 0.43 | |||
Texas Instruments Incorporated | 21.10.2025 | 1.49 | |||
Interactive Brokers Group Inc | 21.10.2025 | 0.51 | |||
PACCAR Inc | 21.10.2025 | 1.2 | |||
Norfolk Southern Corporation | 21.10.2025 | 3.29 | |||
3M Company | 21.10.2025 | 2.06 | |||
Northrop Grumman Corporation | 21.10.2025 | 6.5 | |||
Fiserv, Inc. | 21.10.2025 | 2.66 | |||
Netflix Inc | 21.10.2025 | 6.94 | |||
GE Aerospace | 21.10.2025 | 1.42 | |||
Danaher Corporation | 21.10.2025 | 1.72 | |||
Verizon Communications Inc | 21.10.2025 | 1.2 | |||
NVR Inc | 21.10.2025 | 109.36 | |||
The Coca-Cola Company | 21.10.2025 | 0.78 | |||
Quest Diagnostics Incorporated | 21.10.2025 | 2.5 | |||
Smith AO Corporation | 21.10.2025 | 0.9 | |||
Philip Morris International Inc | 21.10.2025 | 2.1 | |||
Halliburton Company | 21.10.2025 | 0.5041 | |||
Omnicom Group Inc | 21.10.2025 | 2.16 | |||
General Motors Company | 21.10.2025 | 2.33 | |||
Edenred SA | 21.10.2025 | ||||
Worldline SA | 21.10.2025 | ||||
Getlink SE | 21.10.2025 | ||||
flatexDEGIRO AG | 21.10.2025 | ||||
CM.com NV | 21.10.2025 | ||||
Bollore SA | 21.10.2025 | ||||
Teledyne Technologies Incorporated | 22.10.2025 | 5.47 USD | |||
Randstad NV | 22.10.2025 | 0.64 EUR | |||
The Boeing Company | 22.10.2025 | -0.85 USD | |||
Tesla Inc | 22.10.2025 | 0.49 USD | |||
Hilton Worldwide Holdings Inc | 22.10.2025 | 2.05 USD | |||
SAP SE | 22.10.2025 | 1.5 | |||
Raymond James Financial Inc. | 22.10.2025 | 2.74 | |||
Avery Dennison Corp | 22.10.2025 | 2.34 | |||
Southwest Airlines Company | 22.10.2025 | -0.05 | |||
AT&T Inc | 22.10.2025 | 0.54 | |||
Amphenol Corporation | 22.10.2025 | 0.8 | |||
Kinder Morgan Inc | 22.10.2025 | 0.3 | |||
Teradyne Inc | 22.10.2025 | 0.79 | |||
Northern Trust Corporation | 22.10.2025 | 2.2 | |||
International Business Machines | 22.10.2025 | 2.44 | |||
Akzo Nobel NV | 22.10.2025 | 1.09 | |||
Packaging Corp of America | 22.10.2025 | 2.84 | |||
Rollins Inc | 22.10.2025 | 0.3313 | |||
Ipsen SA | 22.10.2025 | ||||
Masco Corporation | 22.10.2025 | 1.03 | |||
CME Group Inc | 22.10.2025 | 2.71 | |||
Universal Health Services Inc | 22.10.2025 | 4.63 | |||
OPmobility SE | 22.10.2025 | ||||
Heineken | 22.10.2025 | ||||
Las Vegas Sands Corp | 22.10.2025 | 0.6 | |||
Molina Healthcare Inc | 22.10.2025 | 3.92 | |||
EQT Corporation | 22.10.2025 | 0.5113 | |||
Boston Scientific Corp | 22.10.2025 | 0.71 | |||
Thermo Fisher Scientific Inc | 22.10.2025 | 5.5 | |||
O’Reilly Automotive Inc | 22.10.2025 | 0.83 USD | |||
Roper Technologies, Inc. | 22.10.2025 | 5.11 | |||
Westinghouse Air Brake Technologies Corp | 22.10.2025 | 2.27 | |||
Lennox International Inc | 22.10.2025 | 7.21 | |||
Tyler Technologies Inc | 22.10.2025 | 2.85 | |||
Invitation Homes Inc | 22.10.2025 | 0.1813 | |||
VICI Properties Inc | 22.10.2025 | 0.6894 | |||
Globe Life Inc | 22.10.2025 | 4.51 | |||
VusionGroup | 22.10.2025 | ||||
GE Vernova LLC | 22.10.2025 | 1.72 | |||
Covivio SA | 22.10.2025 | ||||
Veralto Corporation | 22.10.2025 | 0.95 | |||
Klepierre SA | 22.10.2025 | ||||
Fnac Darty SA | 22.10.2025 | ||||
Voltalia SA | 22.10.2025 | ||||
Dassault Systemes SE | 23.10.2025 | 0.29 EUR | |||
Western Digital Corporation | 23.10.2025 | 1.57 USD | |||
ResMed Inc | 23.10.2025 | 2.51 USD | |||
T-Mobile US Inc | 23.10.2025 | 2.75 USD | |||
KKR & Co LP | 23.10.2025 | 1.31 USD | |||
Orange S.A. | 23.10.2025 | 0.37 EUR | |||
S&P Global Inc | 23.10.2025 | 4.27 USD | |||
KONE Oyj | 23.10.2025 | 0.51 | |||
STMicroelectronics N.V. | 23.10.2025 | 0.22 | |||
Union Pacific Corporation | 23.10.2025 | 2.99 | |||
Capital One Financial Corporation | 23.10.2025 | 4.25 | |||
Valero Energy Corporation | 23.10.2025 | 3.23 | |||
Dover Corporation | 23.10.2025 | 2.51 | |||
Nextera Energy Inc | 23.10.2025 | 0.95 | |||
Moneta Money Bank AS | 23.10.2025 | 3.11 | |||
BE Semiconductor Industries NV | 23.10.2025 | 0.32 | |||
MTU Aero Engines AG | 23.10.2025 | 3.82 | |||
Honeywell International Inc | 23.10.2025 | 2.57 | |||
Erie Indemnity Company | 23.10.2025 | 3.34 | |||
EMCOR Group Inc | 23.10.2025 | 6.52 | |||
Tractor Supply Company | 23.10.2025 | 0.48 | |||
Hartford Financial Services Group | 23.10.2025 | 3.04 | |||
Alten SA | 23.10.2025 | ||||
Valeo SA | 23.10.2025 | 0.4873 | |||
Deckers Outdoor Corporation | 23.10.2025 | 1.58 | |||
FirstEnergy Corporation | 23.10.2025 | 0.7826 | |||
Publicis Groupe SA | 23.10.2025 | ||||
Republic Services Inc | 23.10.2025 | 1.79 | |||
Principal Financial Group Inc | 23.10.2025 | 2.17 | |||
Digital Realty Trust Inc | 23.10.2025 | 0.3243 | |||
West Pharmaceutical Services Inc | 23.10.2025 | 1.68 | |||
DTE Energy Company | 23.10.2025 | 2.26 | |||
VeriSign Inc | 23.10.2025 | 2.24 | |||
Gilead Sciences Inc | 23.10.2025 | 2.16 | |||
Hasbro Inc | 23.10.2025 | 1.62 | |||
Allegion PLC | 23.10.2025 | 2.2 | |||
Cincinnati Financial Corporation | 23.10.2025 | 1.69 | |||
Dow Inc | 23.10.2025 | -0.29 | |||
Unilever PLC | 23.10.2025 | ||||
Blackstone Group Inc | 23.10.2025 | 1.23 | |||
Laboratory Corporation of America Holdings | 23.10.2025 | 4.11 | |||
CBRE Group Inc Class A | 23.10.2025 | 1.47 | |||
Kering SA | 23.10.2025 | ||||
Baker Hughes Co | 23.10.2025 | 0.62 | |||
Healthpeak Properties Inc | 23.10.2025 | 0.05 | |||
L3Harris Technologies Inc | 23.10.2025 | 2.57 | |||
Newmont Goldcorp Corp | 23.10.2025 | 1.34 | |||
Nasdaq Inc | 23.10.2025 | 0.83 | |||
Aeroports de Paris SA | 23.10.2025 | ||||
Hermes International SCA | 23.10.2025 | ||||
American Tower Corp | 23.10.2025 | 1.65 | |||
SEB SA | 23.10.2025 | ||||
Relx PLC | 23.10.2025 | ||||
Aalberts Industries NV | 23.10.2025 | ||||
Vinci S.A. | 23.10.2025 | ||||
Ipsos SA | 23.10.2025 | ||||
Nexity | 23.10.2025 | ||||
Thales S.A. | 23.10.2025 | ||||
Wendel | 23.10.2025 | ||||
Procter & Gamble Company | 24.10.2025 | 1.91 USD | |||
Sanofi SA | 24.10.2025 | 2.84 EUR | |||
Sodexo SA | 24.10.2025 | 3.79 EUR | |||
Aon PLC | 24.10.2025 | 2.93 | |||
HCA Holdings Inc | 24.10.2025 | 5.72 | |||
Porsche AG | 24.10.2025 | 0.422 | |||
Cofinimmo SA | 24.10.2025 | 1.63 | |||
Eni S.p.A. | 24.10.2025 | 0.32 | |||
Signify N.V. | 24.10.2025 | 0.66 | |||
Safran SA | 24.10.2025 | ||||
ONEOK Inc | 27.10.2025 | 1.44 USD | |||
F5 Networks Inc | 27.10.2025 | 3.96 USD | |||
NXP Semiconductors NV | 27.10.2025 | 3.11 | |||
Nucor Corp | 27.10.2025 | 2.42 | |||
Deutsche Börse AG | 27.10.2025 | 2.62 | |||
Brown & Brown Inc | 27.10.2025 | 0.92 | |||
Cadence Design Systems Inc | 27.10.2025 | 1.79 | |||
Alexandria Real Estate Equities Inc | 27.10.2025 | 0.64 | |||
Keurig Dr Pepper Inc | 27.10.2025 | 0.5409 | |||
Clariane SE | 27.10.2025 | ||||
Raytheon Technologies Corp | 28.10.2025 | 1.41 USD | |||
Zebra Technologies Corporation | 28.10.2025 | 3.37 USD | |||
DaVita HealthCare Partners Inc | 28.10.2025 | 3.18 USD | |||
Martin Marietta Materials Inc | 28.10.2025 | 6.64 USD | |||
Vulcan Materials Company | 28.10.2025 | 2.65 USD | |||
Alphabet Inc Class C | 28.10.2025 | 2.33 USD | |||
Alphabet Inc Class A | 28.10.2025 | 2.32 USD | |||
Regency Centers Corporation | 28.10.2025 | 0.57 | |||
McDonald’s Corporation | 28.10.2025 | 3.4 | |||
Chubb Ltd | 28.10.2025 | 5.48 | |||
Essex Property Trust Inc | 28.10.2025 | 1.82 | |||
Electronic Arts Inc | 28.10.2025 | 0.35 | |||
Visa Inc. Class A | 28.10.2025 | 2.96 | |||
United Parcel Service Inc | 28.10.2025 | 1.33 | |||
Invesco Plc | 28.10.2025 | 0.46 | |||
Stryker Corporation | 28.10.2025 | 3.13 | |||
UnitedHealth Group Incorporated | 28.10.2025 | 2.87 | |||
Sysco Corporation | 28.10.2025 | 1.12 | |||
Boston Properties Inc | 28.10.2025 | 0.45 | |||
Koninklijke KPN NV | 28.10.2025 | 0.06 | |||
Iberdrola S.A. | 28.10.2025 | 0.22 | |||
ASM International NV | 28.10.2025 | 3.76 | |||
BNP Paribas SA | 28.10.2025 | 2.69 | |||
Siltronic AG | 28.10.2025 | -1.4 | |||
Amundi SA | 28.10.2025 | 1.56 | |||
Hubbell Inc | 28.10.2025 | 4.99 | |||
Royal Caribbean Cruises Ltd | 28.10.2025 | 5.65 | |||
MSCI Inc | 28.10.2025 | 4.37 | |||
Corning Incorporated | 28.10.2025 | 0.66 | |||
Starbucks Corporation | 28.10.2025 | 0.58 | |||
Capgemini SE | 28.10.2025 | ||||
UCB SA | 28.10.2025 | ||||
Pentair PLC | 28.10.2025 | 1.18 | |||
Sherwin-Williams Co | 28.10.2025 | 3.47 | |||
IDEX Corporation | 28.10.2025 | 1.94 | |||
Ecolab Inc | 28.10.2025 | 2.07 | |||
DR Horton Inc | 28.10.2025 | 3.29 | |||
Incyte Corporation | 28.10.2025 | 1.64 | |||
Waste Management Inc | 28.10.2025 | 2.03 | |||
Seagate Technology PLC | 28.10.2025 | 2.36 | |||
PayPal Holdings Inc | 28.10.2025 | 1.21 | |||
CoStar Group Inc | 28.10.2025 | 0.1808 | |||
Van Lanschot NV | 28.10.2025 | ||||
Deutsche Bank Aktiengesellschaft | 29.10.2025 | 0.71 EUR | |||
Banco Santander | 29.10.2025 | 0.22 EUR | |||
Lam Research Corp | 29.10.2025 | 1.21 USD | |||
BASF SE | 29.10.2025 | 0.35 EUR | |||
Global Payments Inc | 29.10.2025 | 3.23 USD | |||
Equinix Inc | 29.10.2025 | 3.6 USD | |||
Amgen Inc | 29.10.2025 | 5.02 USD | |||
NiSource Inc | 29.10.2025 | 0.2 USD | |||
Estee Lauder Companies Inc | 29.10.2025 | 0.231 USD | |||
Caterpillar Inc | 29.10.2025 | 4.61 USD | |||
Southern Company | 29.10.2025 | 1.52 | |||
Microsoft Corporation | 29.10.2025 | 3.66 USD | |||
CH Robinson Worldwide Inc | 29.10.2025 | 1.3 | |||
TE Connectivity Ltd | 29.10.2025 | 2.28 | |||
General Dynamics Corporation | 29.10.2025 | 3.69 | |||
Phillips 66 | 29.10.2025 | 2.35 | |||
Old Dominion Freight Line Inc | 29.10.2025 | 1.23 | |||
Prudential Financial Inc | 29.10.2025 | 3.57 | |||
Ford Motor Company | 29.10.2025 | 0.35 | |||
Meta Platforms Inc. | 29.10.2025 | 6.69 USD | |||
Stanley Black & Decker Inc | 29.10.2025 | 1.19 | |||
Illinois Tool Works Inc | 29.10.2025 | 2.7 | |||
Ameriprise Financial Inc | 29.10.2025 | 9.55 | |||
ServiceNow Inc | 29.10.2025 | 4.26 | |||
Mid-America Apartment Communities Inc | 29.10.2025 | 0.85 | |||
Santander Bank Polska SA | 29.10.2025 | 18.83 | |||
adidas AG | 29.10.2025 | 2.52 | |||
Traton SE | 29.10.2025 | 0.93 EUR | |||
Mercedes-Benz Group AG | 29.10.2025 | 1.39 | |||
Gen Digital Inc. | 29.10.2025 | 0.61 | |||
Airbus SE | 29.10.2025 | 1.3 | |||
Redcare Pharmacy NV | 29.10.2025 | -0.34 | |||
Melexis NV | 29.10.2025 | 0.71 | |||
Smurfit WestRock plc | 29.10.2025 | 0.73 | |||
DWS Group GmbH & Co. KGaA | 29.10.2025 | 1.09 | |||
Everest Group Ltd | 29.10.2025 | 9.31 | |||
Airbus Group SE | 29.10.2025 | 1.3 | |||
Otis Worldwide Corp | 29.10.2025 | 1 | |||
Automatic Data Processing Inc | 29.10.2025 | 2.45 | |||
Cognizant Technology Solutions Corp Class A | 29.10.2025 | 1.3 | |||
Chipotle Mexican Grill Inc | 29.10.2025 | 0.3 | |||
Ventas Inc | 29.10.2025 | 0.1 | |||
CenterPoint Energy Inc | 29.10.2025 | 0.4131 | |||
Norwegian Cruise Line Holdings Ltd | 29.10.2025 | 1.16 | |||
Biogen Inc | 29.10.2025 | 3.85 | |||
KLA-Tencor Corporation | 29.10.2025 | 8.61 | |||
United Rentals Inc | 29.10.2025 | 12.31 | |||
UDR Inc | 29.10.2025 | 0.12 | |||
American Water Works | 29.10.2025 | 1.89 | |||
Align Technology Inc | 29.10.2025 | 2.4 | |||
eBay Inc | 29.10.2025 | 1.33 | |||
Archer-Daniels-Midland Company | 29.10.2025 | 0.84 | |||
Entergy Corporation | 29.10.2025 | 1.51 | |||
Bunge Limited | 29.10.2025 | 1.16 | |||
Garmin Ltd | 29.10.2025 | 1.96 | |||
APA Corporation | 29.10.2025 | 0.7845 | |||
CVS Health Corp | 29.10.2025 | 1.36 | |||
PG&E Corp | 29.10.2025 | 0.4153 | |||
MGM Resorts International | 29.10.2025 | 0.41 | |||
Kraft Heinz Co | 29.10.2025 | 0.5839 | |||
Fortive Corp | 29.10.2025 | 0.57 | |||
Exelon Corporation | 29.10.2025 | 0.75 | |||
Booking Holdings Inc | 29.10.2025 | 95.29 | |||
Trane Technologies plc | 29.10.2025 | 3.81 | |||
Robinhood Markets Inc | 29.10.2025 | 0.51 | |||
Air Liquide SA | 29.10.2025 | ||||
Centene Corp | 29.10.2025 | -0.18 | |||
Allfunds Group Ltd | 29.10.2025 | ||||
Rexel S.A | 29.10.2025 | ||||
Umicore S.A. | 29.10.2025 | ||||
Sopra Steria Group SA | 29.10.2025 | ||||
DoorDash, Inc. Class A Common Stock | 29.10.2025 | 0.68 | |||
Corbion NV | 29.10.2025 | ||||
Merck & Company Inc | 30.10.2025 | 2.37 USD | |||
Bristol-Myers Squibb Company | 30.10.2025 | 1.69 USD | |||
Deutsche Lufthansa AG | 30.10.2025 | 0.61 EUR | |||
Scout24 AG | 30.10.2025 | 0.88 EUR | |||
Knorr-Bremse AG | 30.10.2025 | 1.03 EUR | |||
Eli Lilly and Company | 30.10.2025 | 6.37 USD | |||
Zimmer Biomet Holdings Inc | 30.10.2025 | 1.88 USD | |||
Uber Technologies Inc | 30.10.2025 | 0.69 USD | |||
IDEXX Laboratories Inc | 30.10.2025 | 3.13 USD | |||
Ubisoft Entertainment | 30.10.2025 | 0.41 | |||
Komercni Banka A.S. | 30.10.2025 | 22.8 | |||
Societe Generale S.A. | 30.10.2025 | 1.54 | |||
Apple Inc | 30.10.2025 | 1.76 USD | |||
Intel Corporation | 30.10.2025 | 0.0371 | |||
The Clorox Company | 30.10.2025 | 0.89 | |||
ConocoPhillips | 30.10.2025 | 1.49 | |||
Ametek Inc | 30.10.2025 | 1.76 | |||
Eastman Chemical Company | 30.10.2025 | 1.22 | |||
International Paper | 30.10.2025 | 0.55 | |||
Kellanova | 30.10.2025 | 0.87 | |||
Mastercard Inc | 30.10.2025 | 4.32 | |||
Altria Group | 30.10.2025 | 1.45 | |||
Eaton Corporation PLC | 30.10.2025 | 3.06 | |||
Amazon.com Inc | 30.10.2025 | 1.54 USD | |||
MicroStrategy Incorporated | 30.10.2025 | 30.24 | |||
Xcel Energy Inc | 30.10.2025 | 1.37 | |||
Cigna Corp | 30.10.2025 | 7.69 | |||
Weyerhaeuser Company | 30.10.2025 | -0.03 | |||
PUMA SE | 30.10.2025 | -0.81 | |||
Wacker Chemie AG | 30.10.2025 | 0.02 | |||
Anheuser Busch Inbev SA NV | 30.10.2025 | 0.99 | |||
Shell PLC | 30.10.2025 | 0.78 | |||
Credit Agricole SA | 30.10.2025 | 0.49 | |||
TotalEnergies SE | 30.10.2025 | 1.72 | |||
Universal Music Group N.V. | 30.10.2025 | 0.22 | |||
ING Groep NV | 30.10.2025 | 0.48 | |||
X Fab Silicon Foundries EV | 30.10.2025 | 0.06 | |||
Aptiv PLC | 30.10.2025 | 1.77 | |||
Volkswagen AG VZO O.N. | 30.10.2025 | 5.34 | |||
Bank Polska Kasa Opieki SA | 30.10.2025 | 7.27 | |||
Banco Bilbao Vizcaya Argentaria SA | 30.10.2025 | 0.45 | |||
HelloFresh SE | 30.10.2025 | -0.07 | |||
AIXTRON SE | 30.10.2025 | 0.19 | |||
Kion Group AG | 30.10.2025 | 0.64 | |||
Carrier Global Corp | 30.10.2025 | 0.66 | |||
Ball Corporation | 30.10.2025 | 1.03 | |||
Monster Beverage Corp | 30.10.2025 | 0.4814 | |||
PPL Corporation | 30.10.2025 | 0.4736 | |||
DexCom Inc | 30.10.2025 | 0.57 | |||
Arthur J Gallagher & Co | 30.10.2025 | 2.5 | |||
WEC Energy Group Inc | 30.10.2025 | 0.8 | |||
EOG Resources Inc | 30.10.2025 | 2.37 | |||
Schneider Electric S.E. | 30.10.2025 | ||||
Moderna Inc | 30.10.2025 | -2.05 | |||
Kimco Realty Corporation | 30.10.2025 | 0.19 | |||
Mohawk Industries Inc | 30.10.2025 | 2.64 | |||
Quanta Services Inc | 30.10.2025 | 3.26 | |||
LKQ Corporation | 30.10.2025 | 0.7557 | |||
Targa Resources Inc | 30.10.2025 | 2.05 | |||
The AES Corporation | 30.10.2025 | 0.718 | |||
Consolidated Edison Inc | 30.10.2025 | 1.77 | |||
Baxter International Inc | 30.10.2025 | 0.5964 | |||
Generac Holdings Inc | 30.10.2025 | 2.25 | |||
CMS Energy Corporation | 30.10.2025 | 0.85 | |||
Comcast Corp | 30.10.2025 | 1.11 | |||
Live Nation Entertainment Inc | 30.10.2025 | 1.65 | |||
Camden Property Trust | 30.10.2025 | 0.29 | |||
Xylem Inc | 30.10.2025 | 1.23 | |||
Textron Inc | 30.10.2025 | 1.46 | |||
Arch Capital Group Ltd | 30.10.2025 | 1.69 | |||
Ingersoll Rand Inc | 30.10.2025 | 0.87 | |||
Intercontinental Exchange Inc | 30.10.2025 | 1.69 | |||
Regeneron Pharmaceuticals Inc | 30.10.2025 | 9.67 | |||
Block, Inc | 30.10.2025 | 0.6404 | |||
Arcadis N.V. | 30.10.2025 | 0.66 | |||
Argen-X | 30.10.2025 | 4.24 | |||
IQVIA Holdings Inc | 30.10.2025 | 2.97 | |||
Evergy, Inc. | 30.10.2025 | 2.11 | |||
Linde plc Ordinary Shares | 30.10.2025 | 2.46 | |||
Paramount Global Class B | 30.10.2025 | 0.4189 | |||
Stellantis NV | 30.10.2025 | 0.39 | |||
Technip Energies BV | 30.10.2025 | 0.6 | |||
Coterra Energy Inc | 30.10.2025 | 0.5265 | |||
Willis Towers Watson PLC | 30.10.2025 | 3.07 | |||
DSM-Firmenich AG | 30.10.2025 | 1 | |||
Edwards Lifesciences Corp | 30.10.2025 | 0.5906 | |||
Builders FirstSource Inc | 30.10.2025 | 1.64 | |||
Monolithic Power Systems Inc | 30.10.2025 | 4.62 | |||
Amcor PLC | 30.10.2025 | 0.19 | |||
Flow Traders BV | 30.10.2025 | 0.72 | |||
Eramet SA | 30.10.2025 | ||||
Atlassian Corp Plc | 30.10.2025 | 0.84 | |||
Eurocommercial Properties N.V. | 30.10.2025 | ||||
Elis SA | 30.10.2025 | ||||
Accor S. A. | 30.10.2025 | ||||
AXA SA | 30.10.2025 | ||||
Cardinal Health Inc | 31.10.2025 | 2.18 USD | |||
Intesa Sanpaolo SpA | 31.10.2025 | 0.14 | |||
WW Grainger Inc | 31.10.2025 | 10 | |||
Cboe Global Markets Inc | 31.10.2025 | 2.4 | |||
Waters Corporation | 31.10.2025 | 3.2 | |||
Chevron Corp | 31.10.2025 | 2.08 | |||
Church & Dwight Company Inc | 31.10.2025 | 0.74 | |||
T. Rowe Price Group Inc | 31.10.2025 | 2.44 | |||
Erste Group Bank AG | 31.10.2025 | 2.17 | |||
Colgate-Palmolive Company | 31.10.2025 | 0.91 | |||
Pinnacle West Capital Corp | 31.10.2025 | 2.98 | |||
LyondellBasell Industries NV | 31.10.2025 | 0.87 | |||
Exxon Mobil Corp | 31.10.2025 | 1.75 | |||
SCOR SE | 31.10.2025 | 0.96 | |||
Charter Communications Inc | 31.10.2025 | 9.42 | |||
Dominion Energy Inc | 31.10.2025 | 1.17 | |||
Sempra Energy | 31.10.2025 | 0.8878 | |||
SPIE SA | 31.10.2025 | ||||
Gaztransport & Technigaz SAS | 31.10.2025 | ||||
Hologic Inc | 03.11.2025 | 1.1 | |||
PostNL NV | 03.11.2025 | -0.03 | |||
Revvity Inc. | 03.11.2025 | 1.14 | |||
Fidelity National Information Services Inc | 03.11.2025 | 1.48 | |||
Zoetis Inc | 03.11.2025 | 1.64 | |||
Biomerieux SA | 03.11.2025 | ||||
AvalonBay Communities Inc | 03.11.2025 | 1.65 | |||
SBA Communications Corp | 03.11.2025 | 2.18 | |||
Marriott International Inc | 03.11.2025 | 2.38 | |||
Public Storage | 03.11.2025 | 2.54 | |||
Berkshire Hathaway Inc | 03.11.2025 | 5.5 | |||
ON Semiconductor Corporation | 03.11.2025 | 0.59 | |||
Welltower Inc | 03.11.2025 | 0.5091 | |||
Palantir Technologies Inc. Class A Common Stock | 03.11.2025 | 0.17 | |||
Constellation Energy Corp | 03.11.2025 | 3.14 | |||
Loews Corp | 03.11.2025 | ||||
Unibail-Rodamco-Westfield | 03.11.2025 | ||||
Advanced Micro Devices Inc | 04.11.2025 | 1.17 | |||
Elmos Semiconductor SE | 04.11.2025 | 1.66 | |||
Assurant Inc | 04.11.2025 | 3.91 | |||
Aflac Incorporated | 04.11.2025 | 1.74 | |||
Fox Corp Class B | 04.11.2025 | 1.09 | |||
Fox Corp Class A | 04.11.2025 | 1.1 | |||
Marathon Petroleum Corp | 04.11.2025 | 3.21 | |||
Cummins Inc | 04.11.2025 | 4.88 | |||
Pfizer Inc | 04.11.2025 | 0.72 | |||
Apollo Global Management LLC Class A | 04.11.2025 | 1.95 | |||
Fresenius SE & Co. KGaA | 04.11.2025 | 0.78 | |||
TeamViewer AG | 04.11.2025 | 0.35 | |||
MercadoLibre Inc. | 04.11.2025 | 12.63 | |||
Nordex SE | 04.11.2025 | 0.17 | |||
Koninklijke Philips NV | 04.11.2025 | 0.31 | |||
Fresenius Medical Care AG & Co. KGaA | 04.11.2025 | 1.01 | |||
Ferrari NV | 04.11.2025 | 2.05 | |||
Hugo Boss AG | 04.11.2025 | 0.92 | |||
Evonik Industries AG | 04.11.2025 | 0.36 | |||
Match Group Inc | 04.11.2025 | 0.91 | |||
Edison International | 04.11.2025 | 1.57 | |||
International Flavors & Fragrances Inc | 04.11.2025 | 1.03 | |||
Extra Space Storage Inc | 04.11.2025 | 1.2 | |||
Public Service Enterprise Group Inc | 04.11.2025 | 1 | |||
Expeditors International of Washington, Inc. | 04.11.2025 | 1.37 | |||
Mondelez International Inc | 04.11.2025 | 0.73 | |||
Verisk Analytics Inc | 04.11.2025 | 1.7 | |||
Henry Schein Inc | 04.11.2025 | 1.28 | |||
Wynn Resorts Limited | 04.11.2025 | 1.11 | |||
American International Group Inc | 04.11.2025 | 1.58 | |||
Devon Energy Corporation | 04.11.2025 | 0.96 | |||
Leidos Holdings Inc | 04.11.2025 | 2.71 | |||
Super Micro Computer Inc | 04.11.2025 | 0.4583 | |||
Yum! Brands Inc | 04.11.2025 | 1.48 | |||
First Solar Inc | 04.11.2025 | 4.31 | |||
Eversource Energy | 04.11.2025 | 1.15 | |||
Globalfoundries Inc | 04.11.2025 | 0.38 | |||
Wereldhave NV | 04.11.2025 | ||||
Alfen Beheer BV | 04.11.2025 | ||||
Rubis SCA | 04.11.2025 | ||||
Thomson Reuters Corporation Common Shares | 04.11.2025 | 0.82 | |||
CF Industries Holdings Inc | 05.11.2025 | 1.84 USD | |||
Bio-Techne Corp | 05.11.2025 | 0.43 USD | |||
Siemens Healthineers AG | 05.11.2025 | 0.7 | |||
STERIS plc | 05.11.2025 | 2.36 | |||
Humana Inc | 05.11.2025 | 2.94 | |||
Fair Isaac Corporation | 05.11.2025 | 7.31 | |||
CDW Corp | 05.11.2025 | 2.62 | |||
Paycom Soft | 05.11.2025 | 1.97 | |||
Emerson Electric Company | 05.11.2025 | 1.62 | |||
PTC Inc | 05.11.2025 | 2.27 | |||
Atmos Energy Corporation | 05.11.2025 | 0.93 | |||
AbbVie Inc | 05.11.2025 | 3.27 | |||
Broadridge Financial Solutions Inc | 05.11.2025 | 1.24 | |||
Bouygues SA | 05.11.2025 | 1.37 | |||
Bayerische Motoren Werke Aktiengesellschaft | 05.11.2025 | 2.69 | |||
Nemetschek AG O.N. | 05.11.2025 | 0.5 | |||
Vistra Energy Corp | 05.11.2025 | 2.62 USD | |||
Trimble Inc | 05.11.2025 | 0.71 | |||
Evotec SE | 05.11.2025 | -0.09 | |||
Enel SpA | 05.11.2025 | 0.19 | |||
Dayforce Inc. | 05.11.2025 | 0.55 | |||
QIAGEN NV | 05.11.2025 | 0.5 | |||
Howmet Aerospace Inc | 05.11.2025 | 0.91 | |||
Veolia Environnement VE SA | 05.11.2025 | 0.52 | |||
Iron Mountain Incorporated | 05.11.2025 | 0.53 | |||
Equity Residential | 05.11.2025 | 0.42 | |||
Ameren Corp | 05.11.2025 | 2.03 | |||
Federal Realty Investment Trust | 05.11.2025 | 0.8 | |||
Williams Companies Inc | 05.11.2025 | 0.52 | |||
Albemarle Corp | 05.11.2025 | -0.92 | |||
freenet AG | 05.11.2025 | 1.61 | |||
Host Hotels & Resorts Inc | 05.11.2025 | 0.0318 | |||
Charles River Laboratories | 05.11.2025 | 2.35 | |||
McKesson Corporation | 05.11.2025 | 8.79 | |||
MetLife Inc | 05.11.2025 | 2.28 | |||
Texas Pacific Land Trust | 05.11.2025 | 5.69 | |||
Vonovia SE | 05.11.2025 | 0.48 | |||
Koninklijke Ahold Delhaize NV | 05.11.2025 | 0.62 | |||
Galapagos N.V. | 05.11.2025 | -0.01 | |||
Coca-Cola European Partners PLC | 05.11.2025 | ||||
AUTO1 Group SE | 05.11.2025 | 0.124 | |||
Applovin Corp | 05.11.2025 | 2.58 | |||
Coinbase Global Inc | 05.11.2025 | 1.18 | |||
TKO Group Holdings, Inc. | 05.11.2025 | 0.6613 | |||
The Allstate Corporation | 05.11.2025 | 5.64 | |||
Take-Two Interactive Software Inc | 05.11.2025 | -0.66 | |||
Qualcomm Incorporated | 05.11.2025 | 2.87 | |||
Arm Holdings plc American Depositary Shares | 05.11.2025 | 0.33 | |||
Koninklijke Vopak NV | 05.11.2025 | 0.77 | |||
Teleperformance SE | 05.11.2025 | ||||
Wolters Kluwer N.V. | 05.11.2025 | ||||
Solutions 30 SE | 05.11.2025 | ||||
Dino Polska SA | 06.11.2025 | 0.57 PLN | |||
Parker-Hannifin Corporation | 06.11.2025 | 6.62 USD | |||
Legrand SA | 06.11.2025 | 1.29 | |||
Air Products and Chemicals Inc | 06.11.2025 | 3.39 | |||
Becton Dickinson and Company | 06.11.2025 | 3.92 | |||
News Corp B | 06.11.2025 | 0.19 | |||
Hershey Co | 06.11.2025 | 1.07 | |||
Fortinet Inc | 06.11.2025 | 0.63 | |||
ArcelorMittal SA | 06.11.2025 | 0.64 | |||
Deutsche Post AG | 06.11.2025 | 0.63 | |||
Polski Koncern Naftowy ORLEN SA | 06.11.2025 | 2.33 | |||
RATIONAL Aktiengesellschaft | 06.11.2025 | 5.33 | |||
Rheinmetall AG | 06.11.2025 | 4.41 | |||
Continental Aktiengesellschaft | 06.11.2025 | 1.84 | |||
Zalando SE | 06.11.2025 | 0.33 | |||
LANXESS Aktiengesellschaft | 06.11.2025 | -0.11 | |||
Engie S.A. | 06.11.2025 | 0.35 | |||
Henkel AG & Co. KGaA vz. (Pref Shares) | 06.11.2025 | 1.33 EUR | |||
Powszechna Kasa Oszczednosci Bank Polski SA | 06.11.2025 | 2.31 | |||
Solvay SA | 06.11.2025 | 0.68 | |||
Air France-KLM SA | 06.11.2025 | 3.7 | |||
Commerzbank AG | 06.11.2025 | 0.59 | |||
GEA GROUP | 06.11.2025 | 0.79 | |||
Tapestry Inc | 06.11.2025 | 1.24 | |||
SÜSS MicroTec SE | 06.11.2025 | 0.55 | |||
Syensqo | 06.11.2025 | 1.25 | |||
Eutelsat Communications SA | 06.11.2025 | ||||
Motorola Solutions Inc | 06.11.2025 | 3.85 USD | |||
Ralph Lauren Corp Class A | 06.11.2025 | 3.43 | |||
EPAM Systems Inc | 06.11.2025 | 3.03 | |||
Huntington Ingalls Industries Inc | 06.11.2025 | 3.43 | |||
Heidelberg Materials AG | 06.11.2025 | ||||
JC Decaux SA | 06.11.2025 | ||||
Molson Coors Brewing Co Class B | 06.11.2025 | 1.73 | |||
News Corp A | 06.11.2025 | 0.19 | |||
Rockwell Automation Inc | 06.11.2025 | 2.93 | |||
Akamai Technologies Inc | 06.11.2025 | 1.64 | |||
Alliant Energy Corp | 06.11.2025 | 1.17 | |||
Expedia Group Inc. | 06.11.2025 | 6.95 | |||
AstraZeneca PLC ADR | 06.11.2025 | 1.14 | |||
SES S. A. | 06.11.2025 | 0.08 | |||
Trade Desk Inc | 06.11.2025 | 0.44 | |||
Axon Enterprise Inc. | 06.11.2025 | 1.51 | |||
Mettler-Toledo International Inc | 06.11.2025 | 10.67 | |||
IMCD NV | 06.11.2025 | ||||
Datadog Inc | 06.11.2025 | 0.46 | |||
Airbnb Inc | 06.11.2025 | 2.32 | |||
Warner Bros Discovery Inc | 06.11.2025 | -0.0906 | |||
Corpay Inc | 06.11.2025 | 5.63 | |||
Insulet Corporation | 06.11.2025 | 1.14 | |||
Transdigm Group Incorporated | 06.11.2025 | 10.32 | |||
Euronext N.V. | 06.11.2025 | 1.65 | |||
Koninklijke BAM Groep NV | 06.11.2025 | ||||
Kenvue Inc. | 06.11.2025 | 0.27 | |||
NRG Energy Inc. | 06.11.2025 | 1.91 | |||
D’Ieteren Group SA | 06.11.2025 | ||||
Godaddy Inc | 06.11.2025 | 1.48 | |||
ForFarmers NV | 06.11.2025 | ||||
Solventum Corp. | 06.11.2025 | 1.77 | |||
Krones AG | 07.11.2025 | 2.35 | |||
Simon Property Group Inc | 07.11.2025 | 1.6 | |||
Arkema SA | 07.11.2025 | 1.53 | |||
Aperam SA | 07.11.2025 | 0.3 | |||
Hensoldt AG | 07.11.2025 | 0.4123 | |||
Daimler Truck Holding AG | 07.11.2025 | 0.84 | |||
Duke Energy Corporation | 07.11.2025 | 1.73 | |||
Brunel International NV | 07.11.2025 | ||||
Inpost SA | 07.11.2025 | 0.7599 | |||
Gartner Inc | 10.11.2025 | 2.42 | |||
Dupont De Nemours Inc | 10.11.2025 | 1.14 | |||
Franklin Resources Inc | 10.11.2025 | 0.58 | |||
Microchip Technology Inc | 10.11.2025 | 0.34 | |||
Arista Networks | 10.11.2025 | 0.71 | |||
Hannover Rück SE | 10.11.2025 | 5.2 | |||
Occidental Petroleum Corporation | 10.11.2025 | 0.49 | |||
Diamondback Energy Inc | 10.11.2025 | 2.81 | |||
Realty Income Corporation | 10.11.2025 | 0.3606 | |||
Vertex Pharmaceuticals Inc | 10.11.2025 | 4.61 | |||
Viatris Inc | 10.11.2025 | 0.6157 | |||
Münchener Rück AG | 11.11.2025 | 12.26 EUR | |||
Ströer SE & Co. KGaA | 11.11.2025 | 0.7 | |||
Fraport AG | 11.11.2025 | 2.65 | |||
Cez A.S. | 11.11.2025 | 9.2 | |||
Porsche Automobil Holding SE | 11.11.2025 | 2.59 | |||
IONOS GROUP N | 11.11.2025 | 0.45 | |||
United Internet AG NA | 11.11.2025 | 0.2 | |||
K+S Aktiengesellschaft | 11.11.2025 | -0.09 | |||
Tyson Foods Inc | 11.11.2025 | 0.87 | |||
The Mosaic Company | 11.11.2025 | 1.11 | |||
Jack Henry & Associates Inc | 11.11.2025 | 1.71 | |||
TKH Group NV | 11.11.2025 | ||||
B&S Group SA | 11.11.2025 | ||||
RWE AG | 12.11.2025 | 0.19 EUR | |||
Cisco Systems Inc | 12.11.2025 | 0.98 | |||
LEG Immobilien SE | 12.11.2025 | 1.45 | |||
Shopify Inc | 12.11.2025 | 0.34 USD | |||
Jungheinrich AG O.N.VZO | 12.11.2025 | 0.6876 | |||
Bayer AG NA | 12.11.2025 | 0.34 | |||
Cencora Inc. | 12.11.2025 | 3.8 | |||
Brenntag SE | 12.11.2025 | 1.02 | |||
Jenoptik AG | 12.11.2025 | 0.41 | |||
Infineon Technologies AG | 12.11.2025 | 0.44 | |||
E.ON SE | 12.11.2025 | 0.18 | |||
Walt Disney Company | 12.11.2025 | 1.03 | |||
Johnson Controls International PLC | 12.11.2025 | 1.19 | |||
ABN Amro Group NV | 12.11.2025 | 0.63 | |||
Corteva Inc | 12.11.2025 | -0.45 | |||
Flutter Entertainment PLC | 12.11.2025 | 0.6044 | |||
ageas SA/NV | 12.11.2025 | 1.72 | |||
Copart Inc | 12.11.2025 | 0.4067 | |||
Deutsche Telekom AG | 13.11.2025 | 0.53 | |||
Alstom S.A. | 13.11.2025 | -1.5 EUR | |||
Applied Materials Inc | 13.11.2025 | 2.12 | |||
Cancom SE | 13.11.2025 | 0.41 | |||
Merck KGaA | 13.11.2025 | 2.15 | |||
Valneva SE | 13.11.2025 | -0.1115 | |||
KGHM Polska Miedz SA | 13.11.2025 | 4.74 | |||
SMA Solar Technology AG | 13.11.2025 | -4.55 | |||
Siemens Aktiengesellschaft | 13.11.2025 | 2.95 | |||
Bilfinger SE | 13.11.2025 | 1.44 | |||
KBC Groep NV | 13.11.2025 | 2.28 | |||
American Electric Power Co Inc | 13.11.2025 | 1.89 | |||
Williams-Sonoma Inc | 13.11.2025 | 1.86 | |||
SBM Offshore N.V. | 13.11.2025 | ||||
Eurazeo | 13.11.2025 | ||||
NN Group NV | 13.11.2025 | ||||
Delivery Hero SE | 13.11.2025 | ||||
Eiffage SA | 13.11.2025 | ||||
Allianz SE VNA O.N. | 14.11.2025 | 7.22 | |||
Siemens Energy AG | 14.11.2025 | 0.38 | |||
Bechtle AG | 14.11.2025 | 0.45 | |||
Vivendi SA | 14.11.2025 | -0.0142 | |||
Vallourec | 14.11.2025 | 0.42 | |||
Medtronic PLC | 18.11.2025 | 1.31 | |||
The Home Depot Inc | 18.11.2025 | 3.66 | |||
Skyworks Solutions Inc | 18.11.2025 | 1.4 | |||
Jacobs Solutions Inc. | 18.11.2025 | 1.67 | |||
Target Corporation | 19.11.2025 | 2.3 | |||
Lowe’s Companies Inc | 19.11.2025 | 2.81 | |||
Soitec SA | 19.11.2025 | 0.57 | |||
Elior SCA | 19.11.2025 | 0.14 | |||
Fugro N.V. | 19.11.2025 | ||||
The TJX Companies Inc | 19.11.2025 | 1.21 | |||
NVIDIA Corporation | 19.11.2025 | 1.24 | |||
Intuit Inc | 20.11.2025 | 3.09 | |||
CTS Eventim AG & Co. KGaA | 20.11.2025 | 0.41 | |||
Allegro.eu S.A. | 20.11.2025 | 1.07 | |||
Powszechny Zaklad Ubezpieczen SA | 20.11.2025 | 1.7 | |||
Walmart Inc | 20.11.2025 | 0.6 | |||
Ross Stores Inc | 20.11.2025 | 1.4 | |||
Palo Alto Networks Inc | 20.11.2025 | 0.89 | |||
PDD Holdings Inc. | 21.11.2025 | 23.06 | |||
Agilent Technologies Inc | 24.11.2025 | 1.58 USD | |||
Analog Devices Inc | 25.11.2025 | 2.23 | |||
HP Inc | 25.11.2025 | 0.92 | |||
NetApp Inc | 25.11.2025 | 1.88 | |||
Workday Inc | 25.11.2025 | 2.17 | |||
Best Buy Co. Inc | 25.11.2025 | 1.3 | |||
Autodesk Inc | 25.11.2025 | 2.5 | |||
The J. M. Smucker Company | 25.11.2025 | 2.1 | |||
Keysight Technologies Inc | 25.11.2025 | 1.82 | |||
Dell Technologies Inc | 25.11.2025 | 2.47 | |||
Crowdstrike Holdings Inc | 25.11.2025 | 0.94 | |||
Deere & Company | 26.11.2025 | 3.92 | |||
CD PROJEKT SA | 26.11.2025 | 0.72 | |||
Aroundtown SA | 26.11.2025 | 0.07 | |||
Remy Cointreau | 27.11.2025 | 1.95 | |||
Salesforce.com Inc | 02.12.2025 | 2.86 | |||
Dollar Tree Inc | 02.12.2025 | 1.31 | |||
Zscaler Inc | 02.12.2025 | 0.86 | |||
Campbell’s Co | 02.12.2025 | 0.74 | |||
Industria de Diseno Textil SA | 03.12.2025 | 0.55 | |||
Hormel Foods Corporation | 03.12.2025 | 0.39 | |||
Lululemon Athletica Inc. | 03.12.2025 | 2.92 | |||
Synopsys Inc | 03.12.2025 | 2.78 | |||
Just Eat Takeaway | 03.12.2025 | ||||
Jde Peets Nv | 03.12.2025 | ||||
ID Logistics Group SA | 03.12.2025 | ||||
Dassault Aviation SA | 03.12.2025 | ||||
Brown-Forman Corporation | 04.12.2025 | 0.47 | |||
Aurubis AG | 04.12.2025 | 1.34 | |||
The Cooper Companies, Inc | 04.12.2025 | 1.11 | |||
Dollar General Corporation | 04.12.2025 | 0.94 | |||
Ulta Beauty Inc | 04.12.2025 | 4.52 | |||
Hewlett Packard Enterprise Co | 04.12.2025 | 0.58 | |||
Kroger Company | 04.12.2025 | 0.98 | |||
Marvell Technology Group Ltd | 04.12.2025 | 0.74 | |||
Oracle Corporation | 08.12.2025 | 1.63 | |||
thyssenkrupp AG | 09.12.2025 | 0.2 | |||
AutoZone Inc | 09.12.2025 | 37.05 | |||
Adobe Systems Incorporated | 10.12.2025 | 5.4 | |||
TUI AG | 10.12.2025 | 1.82 | |||
Vivoryon Therapeutics NV | 10.12.2025 | ||||
Nordson Corporation | 10.12.2025 | 2.93 | |||
Broadcom Inc | 11.12.2025 | 1.87 | |||
Carl Zeiss Meditec AG | 11.12.2025 | 0.68 | |||
Jabil Circuit Inc | 11.12.2025 | 2.4 | |||
Lamb Weston Holdings Inc | 16.12.2025 | 0.6337 USD | |||
General Mills Inc | 17.12.2025 | 1.02 | |||
Accenture plc | 17.12.2025 | 3.71 | |||
Nike Inc | 17.12.2025 | 0.4964 | |||
ConAgra Foods Inc | 17.12.2025 | 0.471 | |||
Paychex Inc | 17.12.2025 | 1.24 | |||
Lennar Corporation | 17.12.2025 | 2.25 | |||
Micron Technology Inc | 17.12.2025 | 3.01 | |||
FactSet Research Systems Inc | 18.12.2025 | 4.34 | |||
Darden Restaurants Inc | 18.12.2025 | 2.12 | |||
CarMax Inc | 18.12.2025 | 0.845 | |||
FedEx Corporation | 18.12.2025 | 4.01 | |||
Carnival Corporation | 19.12.2025 | 0.2082 | |||
Cintas Corporation | 23.12.2025 | 1.21 |
Constellation Brands Inc Class A | 08.01.2026 | 2.78 | |||
McCormick & Company Incorporated | 22.01.2026 | 0.9379 | |||
Costco Wholesale Corp | 23.01.2026 | 4.27 USD | |||
Walmart Inc | 19.02.2026 | 0.7 | |||
Fresenius Medical Care AG & Co. KGaA | 24.02.2026 | 0.25 | |||
Gerresheimer AG | 24.02.2026 | 1.71 | |||
Exor N.V. | 26.03.2026 | -8.84 |
Was sind Quartalszahlen?
Aktiengesellschaften haben die Pflicht, ihre Anteilseigner vierteljährlich über die Geschäftsentwicklung zu informieren und geben dazu die sogenannten Quartalszahlen bekannt. Dies sind wichtige Finanzkennzahlen eines Unternehmens wie zum Beispiel Umsatz, Gewinn und freier Cashflow.
Wie der Name verrät, beziehen sich die Zahlen immer auf einen Zeitraum von drei Monaten, wobei das Geschäftsjahr nicht mit dem Kalenderjahr übereinstimmen muss. Die Veröffentlichung von Quartalszahlen durch börsennotierte Unternehmen ist für Aktionäre stets von Interesse, da die Bekanntgabe zu großen Schwankungen der Aktienkurse führen kann. Um extreme Kursschwankungen während der regulären Handelszeiten zu vermeiden, werden Quartalszahlen meist vor Börsenbeginn oder nach Börsenschluss publiziert.