Quartalszahlen
Hier in der LYNX Quartalszahlen Übersicht finden Sie Termine zur Veröffentlichung von Quartalsergebnissen & Quartalsberichten aller großen Aktiengesellschaften.
Ob Quartalszahlen von DAX Unternehmen wie Siemens, Deutsche Bank, SAP oder Mercedes Benz Group sowie auch Quartalszahlen von US Unternehmen wie Amazon, Tesla, Apple oder Netflix – in unserer großen Liste der Quartalsberichte 2025 sehen Sie, wann und zu welcher Uhrzeit ein Unternehmen an der Börse Quartalszahlen veröffentlicht und wie hoch der erwartete bzw. tatsächliche Gewinn je Aktie (EPS) ausfällt. So können Sie sich über jedes Quartal einen schnellen Überblick verschaffen und prüfen, ob die Quartalszahlen den Analystenerwartungen entsprechen.
Quartalsergebnisse: Veröffentlichungstermine von Unternehmenszahlen
Welche Unternehmenszahlen werden heute oder diese Woche bekannt gegeben? Das erfahren Sie in unserer Tabelle mit allen aktuellen Veröffentlichungsterminen. Da die Bekanntgabe einen Einfluss auf den Kurs einer Aktie hat, ist es wichtig, nicht nur den Tag der Veröffentlichung zu kennen, sondern die genaue Uhrzeit.
Kursschwankungen während der Veröffentlichung haben nämlich auch Vorteile, die gezielt von Tradern, die vor- und nachbörslich handeln, gesucht werden, weil direkt nach der Bekanntgabe hohe Gewinne erzielt werden können. Quartalszahlen geben wichtige Auskünfte über ein Unternehmen und beinhalten beispielsweise, wie viel es im abgelaufenen Quartal eingenommen und ausgegeben hat. Zudem enthalten Quartalsberichte auch Prognosen über die Einnahmen im kommenden Quartal, sodass sich aus den Unternehmenszahlen richtungsweisende Handelsentscheidungen ableiten lassen, sprich: ob man die Aktien kaufen oder verkaufen sollte.
Quartalszahlen 2025 im Quartalszahlen Kalender
Hannover Rück SE | HNR1.XETRA | 6.9 | 12.08.2025 | After Market |
Cisco Systems Inc | CSCO.US | 0.9766 | 12.08.2025 | Before Market |
TAG Immobilien AG | TEG.XETRA | 12.08.2025 | After Market | |
Cancom SE | COK.XETRA | 0.06 | 12.08.2025 | After Market |
K+S Aktiengesellschaft | SDF.XETRA | 0.02 | 12.08.2025 | After Market |
Cardinal Health Inc | CAH.US | 2.03 | 12.08.2025 | |
E.ON SE | EOAN.XETRA | 0.27 EUR | 13.08.2025 | After Market |
Brenntag SE | BNR.XETRA | 1.03 EUR | 13.08.2025 | After Market |
TUI AG | TUI1.XETRA | 0.14 EUR | 13.08.2025 | After Market |
Applied Materials Inc | AMAT.US | 2.35 | 13.08.2025 | Before Market |
Ströer SE & Co. KGaA | SAX.XETRA | 0.65 | 13.08.2025 | After Market |
Formycon AG | FYB.XETRA | 0.02 | 13.08.2025 | After Market |
Porsche Automobil Holding SE | PAH3.XETRA | 13.08.2025 | Before Market | |
Evotec SE | EVT.XETRA | -0.15 | 13.08.2025 | After Market |
Jenoptik AG | JEN.XETRA | 0.29 | 13.08.2025 | After Market |
flatexDEGIRO AG | FTK.XETRA | 14.08.2025 | After Market | |
RWE AG | RWE.XETRA | 0.48 EUR | 14.08.2025 | After Market |
Bilfinger SE | GBF.XETRA | 1.31 EUR | 14.08.2025 | After Market |
Deere & Company | DE.US | 4.59 | 14.08.2025 | |
Nagarro SE | NA9.XETRA | 14.08.2025 | After Market | |
LANXESS Aktiengesellschaft | LXS.XETRA | 0.12 | 14.08.2025 | After Market |
Talanx AG | TLX.XETRA | 14.08.2025 | After Market | |
Adyen NV | ADYEN.AS | 16.84 EUR | 14.08.2025 | Before Market |
PNE AG | PNE3.XETRA | 14.08.2025 | After Market | |
HelloFresh SE | HFG.XETRA | 0.52 | 14.08.2025 | After Market |
thyssenkrupp AG | TKA.XETRA | 0.15 | 14.08.2025 | After Market |
Tapestry Inc | TPR.US | 1.02 | 14.08.2025 | |
Ross Stores Inc | ROST.US | 1.54 | 14.08.2025 | |
Amcor PLC | AMCR.US | 0.2129 | 14.08.2025 | |
Medtronic PLC | MDT.US | 1.23 USD | 19.08.2025 | Before Market |
Agilent Technologies Inc | A.US | 1.37 USD | 19.08.2025 | Before Market |
Target Corporation | TGT.US | 2.01 | 19.08.2025 | Before Market |
Home Depot Inc | HD.US | 4.55 | 19.08.2025 | |
Keysight Technologies Inc | KEYS.US | 1.67 | 19.08.2025 | |
Lowe’s Companies Inc | LOW.US | 4.26 | 20.08.2025 | Before Market |
Analog Devices Inc | ADI.US | 1.95 | 20.08.2025 | |
The TJX Companies Inc | TJX.US | 1.01 | 20.08.2025 | |
Estee Lauder Companies Inc | EL.US | 0.0828 | 20.08.2025 | |
Williams-Sonoma Inc | WSM.US | 1.77 | 20.08.2025 | |
Intuit Inc | INTU.US | 2.66 | 21.08.2025 | After Market |
CTS Eventim AG & Co. KGaA | EVD.XETRA | 0.82 | 21.08.2025 | After Market |
Walmart Inc | WMT.US | 0.73 | 21.08.2025 | Before Market |
Workday Inc | WDAY.US | 2.11 | 21.08.2025 | |
Marvell Technology Group Ltd | MRVL.US | 0.6732 | 21.08.2025 | |
Palo Alto Networks Inc | PANW.US | 0.8853 | 25.08.2025 | |
Nordson Corporation | NDSN.US | 2.64 | 25.08.2025 | |
STEVEN MADDEN | SJM.US | 1.88 USD | 26.08.2025 | Before Market |
Crowdstrike Holdings Inc | CRWD.US | 0.8288 USD | 26.08.2025 | After Market |
Jack Henry & Associates Inc | JKHY.US | 1.55 | 26.08.2025 |
LPP S.A. | 01.04.2025 | 241.53 PLN | 269.54 PLN | -0.1% | |
Lamb Weston Holdings Inc | 01.04.2025 | 1.1 USD | 0.8685 USD | 0.27% | |
AUTO1 Group SE | 02.04.2025 | 0.1366 | 0.09 | 0.52% | |
ConAgra Foods Inc | 03.04.2025 | 0.51 USD | 0.53 USD | -0.04% | |
SPIE SA | 03.04.2025 | 1.27 | 1.5 | -0.15% | 4.99 billion |
Jde Peets Nv | 03.04.2025 | 0.39 | |||
Walgreens Boots Alliance Inc | 08.04.2025 | 0.63 USD | 0.53 USD | 0.19% | |
CarMax Inc | 09.04.2025 | 0.58 USD | 0.6616 USD | -0.12% | |
Delta Air Lines Inc | 09.04.2025 | 0.46 USD | 0.39 USD | 0.18% | 16.65 billion USD |
Constellation Brands Inc Class A | 09.04.2025 | 2.63 USD | 2.28 USD | 0.15% | |
ageas SA/NV | 09.04.2025 | 2.6 | 1.63 | 0.6% | |
Atos SE | 10.04.2025 | 1.38 | 0.0017 | 810.76% | 4.02 billion |
Fagron NV | 10.04.2025 | 0.55 | |||
Wells Fargo & Company | 11.04.2025 | 1.39 USD | 1.23 USD | 0.13% | 30.43 billion USD |
Fastenal Company | 11.04.2025 | 0.52 USD | 0.52 USD | 0% | 4.04 billion USD |
Gerresheimer AG | 11.04.2025 | 0.46 EUR | 0.41 EUR | 0.12% | |
JPMorgan Chase & Co | 11.04.2025 | 5.07 USD | 4.64 USD | 0.09% | 69.94 billion USD |
BlackRock Inc | 11.04.2025 | 11.3 USD | 10.13 USD | 0.12% | 5.42 billion USD |
The Bank of New York Mellon Corporation | 11.04.2025 | 1.58 USD | 1.49 USD | 0.06% | 10.36 billion USD |
Morgan Stanley | 11.04.2025 | 2.6 USD | 2.2 USD | 0.18% | 29.35 billion USD |
Ipsos SA | 11.04.2025 | 2.86 | |||
Eramet SA | 11.04.2025 | 1.89 | |||
Goldman Sachs Group Inc | 14.04.2025 | 14.12 USD | 12.27 USD | 0.15% | 31.27 billion USD |
Omnicom Group Inc | 14.04.2025 | 1.7 USD | 1.6622 USD | 0.02% | 4.02 billion USD |
LVMH Moët Hennessy – Louis Vuitton Société Européenne | 14.04.2025 | 10.58 | 39.81 billion | ||
Citigroup Inc | 15.04.2025 | 1.96 USD | 1.84 USD | 0.07% | 42.35 billion USD |
Bank of America Corp | 15.04.2025 | 0.9 USD | 0.82 USD | 0.1% | 46.67 billion USD |
United Airlines Holdings Inc | 15.04.2025 | 0.91 USD | 0.74 USD | 0.23% | 15.24 billion USD |
PNC Financial Services Group Inc | 15.04.2025 | 3.51 USD | 3.38 USD | 0.04% | 8.38 billion USD |
Johnson & Johnson | 15.04.2025 | 2.77 USD | 2.58 USD | 0.07% | 23.74 billion USD |
Beiersdorf Aktiengesellschaft | 15.04.2025 | 1.48 | 4.82 | -0.69% | 5.19 billion |
Publicis Groupe SA | 15.04.2025 | 3.5 | 4.05 | -0.14% | |
U.S. Bancorp | 16.04.2025 | 1.03 USD | 0.98 USD | 0.05% | 10.53 billion USD |
Kinder Morgan Inc | 16.04.2025 | 0.34 USD | 0.36 USD | -0.06% | 4.04 billion USD |
Abbott Laboratories | 16.04.2025 | 1.09 USD | 1.07 USD | 0.02% | 11.14 billion USD |
The Travelers Companies Inc | 16.04.2025 | 1.91 USD | 0.78 USD | 1.45% | 12.12 billion USD |
Genuine Parts Co | 16.04.2025 | 1.75 USD | 1.68 USD | 0.04% | 6.16 billion USD |
Marsh & McLennan Companies Inc | 16.04.2025 | 3.06 USD | 2.9978 USD | 0.02% | 6.97 billion USD |
ASML Holding NV | 16.04.2025 | 6 EUR | 5.78 EUR | 0.04% | 7.69 billion EUR |
ASML Holding NV ADR | 16.04.2025 | 6 EUR | 5.7865 EUR | 0.04% | 7.69 billion EUR |
Heineken | 16.04.2025 | 1.91 | |||
Nexity | 16.04.2025 | -1.95 | |||
Covivio SA | 16.04.2025 | 0.68 | |||
State Street Corp | 17.04.2025 | 2.04 USD | 2.01 USD | 0.01% | 5.77 billion USD |
DR Horton Inc | 17.04.2025 | 2.58 USD | 2.6455 USD | -0.02% | 9.23 billion USD |
Netflix Inc | 17.04.2025 | 6.61 USD | 5.66 USD | 0.17% | 11.08 billion USD |
American Express Company | 17.04.2025 | 3.64 USD | 3.47 USD | 0.05% | 19.93 billion USD |
Truist Financial Corp | 17.04.2025 | 0.87 USD | 0.87 USD | 0% | 7.55 billion USD |
UnitedHealth Group Incorporated | 17.04.2025 | 7.2 USD | 7.29 USD | -0.01% | 111.62 billion USD |
Hermes International SCA | 17.04.2025 | 21.29 | 8.03 billion | ||
Pernod Ricard S.A. | 17.04.2025 | 4.72 | |||
Biomerieux SA | 17.04.2025 | 1.82 | |||
Wereldhave NV | 17.04.2025 | 0.97 | |||
Basic Fit NV | 17.04.2025 | 0.06 | |||
Gecina SA | 17.04.2025 | 2.97 | |||
CM.com NV | 17.04.2025 | -0.43 | |||
Forvia SE | 17.04.2025 | -0.48 | 13.48 billion | ||
Sligro Food Group NV | 18.04.2025 | 0.65 | |||
SAP SE | 21.04.2025 | 1.44 EUR | 1.29 EUR | 0.12% | 9.03 billion EUR |
Sherwin-Williams Co | 21.04.2025 | 2.25 USD | 2.1609 USD | 0.04% | 6.31 billion USD |
Philip Morris International Inc | 21.04.2025 | 1.69 USD | 1.6128 USD | 0.05% | 10.14 billion USD |
Halliburton Company | 21.04.2025 | 0.6 USD | 0.6026 USD | -0% | 5.51 billion USD |
Steel Dynamics Inc | 21.04.2025 | 1.44 USD | 1.3846 USD | 0.04% | 4.57 billion USD |
General Motors Company | 21.04.2025 | 2.78 USD | 2.6646 USD | 0.04% | 47.12 billion USD |
Raytheon Technologies Corp | 22.04.2025 | 1.47 USD | 1.37 USD | 0.07% | 21.58 billion USD |
Elevance Health Inc | 22.04.2025 | 11.97 USD | 11.48 USD | 0.04% | 49.78 billion USD |
Lockheed Martin Corporation | 22.04.2025 | 7.28 USD | 6.31 USD | 0.15% | 18.16 billion USD |
PulteGroup Inc | 22.04.2025 | 2.57 USD | 2.42 USD | 0.06% | 4.4 billion USD |
Kimberly-Clark Corporation | 22.04.2025 | 1.93 USD | 1.89 USD | 0.02% | 4.16 billion USD |
Chubb Ltd | 22.04.2025 | 3.68 USD | 3.18 USD | 0.16% | 14.82 billion USD |
Tesla Inc | 22.04.2025 | 0.27 USD | 0.4147 USD | -0.35% | 22.5 billion USD |
GE Aerospace | 22.04.2025 | 1.49 USD | 1.27 USD | 0.17% | 11.02 billion USD |
Danaher Corporation | 22.04.2025 | 1.88 USD | 1.64 USD | 0.15% | 5.94 billion USD |
Verizon Communications Inc | 22.04.2025 | 1.19 USD | 1.15 USD | 0.03% | 34.5 billion USD |
Baker Hughes Co | 22.04.2025 | 0.51 USD | 0.47 USD | 0.09% | 6.91 billion USD |
Universal Health Services Inc | 22.04.2025 | 4.84 USD | 4.3525 USD | 0.11% | 4.28 billion USD |
Capital One Financial Corporation | 22.04.2025 | 4.06 USD | 3.65 USD | 0.11% | 21.09 billion USD |
Molina Healthcare Inc | 22.04.2025 | 6.08 USD | 5.9576 USD | 0.02% | 11.43 billion USD |
3M Company | 22.04.2025 | 1.88 USD | 1.77 USD | 0.06% | 6.34 billion USD |
Boston Scientific Corp | 22.04.2025 | 0.75 USD | 0.6725 USD | 0.12% | 5.06 billion USD |
Northrop Grumman Corporation | 22.04.2025 | 3.32 USD | 6.26 USD | -0.47% | 10.35 billion USD |
Eni S.p.A. | 22.04.2025 | 0.4517 EUR | 0.3938 EUR | 0.15% | |
Lam Research Corp | 22.04.2025 | 1.04 USD | 0.9995 USD | 0.04% | 5.17 billion USD |
Thermo Fisher Scientific Inc | 22.04.2025 | 5.15 USD | 5.102 USD | 0.01% | 10.86 billion USD |
O’Reilly Automotive Inc | 22.04.2025 | 9.35 USD | 9.9037 USD | -0.06% | 4.53 billion USD |
Synchrony Financial | 22.04.2025 | 1.89 USD | 1.65 USD | 0.15% | 4.71 billion USD |
Bunge Limited | 22.04.2025 | 1.81 USD | 1.3087 USD | 0.38% | 12.77 billion USD |
Voltalia SA | 22.04.2025 | -0.04 | |||
Randstad NV | 23.04.2025 | 0.59 EUR | 0.55 EUR | 0.07% | 5.79 billion EUR |
Texas Instruments Incorporated | 23.04.2025 | 1.28 USD | 1.06 USD | 0.21% | 4.45 billion USD |
Nextera Energy Inc | 23.04.2025 | 0.99 USD | 0.97 USD | 0.02% | 6.7 billion USD |
L3Harris Technologies Inc | 23.04.2025 | 2.41 USD | 2.3173 USD | 0.04% | 5.43 billion USD |
Newmont Goldcorp Corp | 23.04.2025 | 1.25 USD | 0.9119 USD | 0.37% | 5.28 billion USD |
Honeywell International Inc | 23.04.2025 | 2.51 USD | 2.2088 USD | 0.14% | 10.35 billion USD |
TE Connectivity Ltd | 23.04.2025 | 2.1 USD | 1.96 USD | 0.07% | 4.53 billion USD |
General Dynamics Corporation | 23.04.2025 | 3.66 USD | 3.46 USD | 0.06% | 13.04 billion USD |
Southwest Airlines Company | 23.04.2025 | -0.13 USD | -0.19 USD | -0.32% | 7.24 billion USD |
Tractor Supply Company | 23.04.2025 | 0.34 USD | 0.3693 USD | -0.08% | 4.44 billion USD |
Hartford Financial Services Group | 23.04.2025 | 2.2 USD | 2.1475 USD | 0.02% | 6.99 billion USD |
AT&T Inc | 23.04.2025 | 0.51 USD | 0.51 USD | 0% | 30.85 billion USD |
Amphenol Corporation | 23.04.2025 | 0.63 USD | 0.52 USD | 0.21% | 5.65 billion USD |
The Boeing Company | 23.04.2025 | -0.49 USD | -1.3 USD | -0.62% | 22.75 billion USD |
International Business Machines | 23.04.2025 | 1.6 USD | 1.43 USD | 0.12% | 16.98 billion USD |
Comcast Corp | 23.04.2025 | 1.09 USD | 0.99 USD | 0.1% | 30.31 billion USD |
PG&E Corp | 23.04.2025 | 0.33 USD | 0.3908 USD | -0.16% | 5.9 billion USD |
Keurig Dr Pepper Inc | 23.04.2025 | 0.42 USD | 0.35 USD | 0.2% | 4.16 billion USD |
AstraZeneca PLC ADR | 23.04.2025 | 0.934 USD | 1.1157 USD | -0.16% | 14.46 billion USD |
Danone SA | 23.04.2025 | 13.74 billion | |||
GE Vernova LLC | 23.04.2025 | 0.85 | 0.37 | 1.3% | 9.11 billion |
Corbion NV | 23.04.2025 | ||||
ID Logistics Group SA | 23.04.2025 | 5.26 | |||
OPmobility SE | 23.04.2025 | 5.33 billion | |||
Carrefour SA | 23.04.2025 | ||||
Koninklijke Vopak NV | 23.04.2025 | 0.85 | |||
Fnac Darty SA | 23.04.2025 | 4.48 billion | |||
Just Eat Takeaway | 23.04.2025 | ||||
Kering SA | 23.04.2025 | 7.59 billion | |||
EssilorLuxottica S. A. | 23.04.2025 | 14.02 billion | |||
VusionGroup | 23.04.2025 | -0.24 | |||
Merck & Company Inc | 24.04.2025 | 2.22 USD | 2.14 USD | 0.04% | 15.81 billion USD |
Procter & Gamble Company | 24.04.2025 | 1.54 USD | 1.53 USD | 0.01% | 20.89 billion USD |
Freeport-McMoran Copper & Gold Inc | 24.04.2025 | 0.24 USD | 0.23 USD | 0.04% | 7.58 billion USD |
PepsiCo Inc | 24.04.2025 | 1.48 USD | 1.49 USD | -0.01% | 22.73 billion USD |
Fiserv, Inc. | 24.04.2025 | 2.14 USD | 2.08 USD | 0.03% | 5.52 billion USD |
Ameriprise Financial Inc | 24.04.2025 | 9.5 USD | 9.08 USD | 0.05% | 4.49 billion USD |
Intel Corporation | 24.04.2025 | 0.13 USD | 0.01 USD | 12% | 12.86 billion USD |
Centene Corp | 24.04.2025 | 2.9 USD | 2.5159 USD | 0.15% | 48.74 billion USD |
Compagnie Generale des Etablissements Michelin SCA | 24.04.2025 | 1.02 EUR | 1.75 EUR | -0.42% | |
Union Pacific Corporation | 24.04.2025 | 2.7 USD | 2.74 USD | -0.01% | 6.15 billion USD |
Colgate-Palmolive Company | 24.04.2025 | 0.91 USD | 0.8576 USD | 0.06% | 5.11 billion USD |
BNP Paribas SA | 24.04.2025 | 2.44 EUR | 2.58 EUR | -0.05% | 69.21 billion EUR |
Alphabet Inc Class A | 24.04.2025 | 2.81 USD | 2.01 USD | 0.4% | 96.43 billion USD |
Sanofi SA | 24.04.2025 | 1.79 EUR | 1.67 EUR | 0.07% | 10.74 billion EUR |
Valero Energy Corporation | 24.04.2025 | 0.89 USD | 0.41 USD | 1.17% | 29.89 billion USD |
LyondellBasell Industries NV | 24.04.2025 | 0.33 USD | 0.4343 USD | -0.24% | 7.66 billion USD |
Charter Communications Inc | 24.04.2025 | 8.42 USD | 8.3731 USD | 0.01% | 13.77 billion USD |
T-Mobile US Inc | 24.04.2025 | 2.58 USD | 1.87 USD | 0.38% | 21.13 billion USD |
Dow Inc | 24.04.2025 | 0.02 USD | -0.01 USD | -3% | 10.1 billion USD |
Warehouses de Pauw Comm VA | 24.04.2025 | 0.36 EUR | 0.36 EUR | 0% | |
Alphabet Inc Class C | 24.04.2025 | 2.27 USD | 2.01 USD | 0.13% | 96.43 billion USD |
Flow Traders BV | 24.04.2025 | 0.84 | 0.9 | -0.07% | |
Thales S.A. | 24.04.2025 | ||||
Orange S.A. | 24.04.2025 | 0.24 | 0.23 | 0.04% | 19.85 billion |
SEB SA | 24.04.2025 | ||||
Air Liquide SA | 24.04.2025 | 3.24 | 13.72 billion | ||
Alten SA | 24.04.2025 | 1.94 | |||
Renault SA | 24.04.2025 | 27.64 billion | |||
Vinci S.A. | 24.04.2025 | 35.2 billion | |||
Safran SA | 24.04.2025 | 14.87 billion | |||
Getlink SE | 24.04.2025 | ||||
Unilever PLC | 24.04.2025 | ||||
Klepierre SA | 24.04.2025 | ||||
Delivery Hero SE | 24.04.2025 | -0.57 | |||
Azelis Group NV | 24.04.2025 | ||||
Wendel | 24.04.2025 | ||||
Bristol-Myers Squibb Company | 25.04.2025 | 1.8 USD | 1.53 USD | 0.18% | 12.27 billion USD |
Schlumberger NV | 25.04.2025 | 0.72 USD | 0.73 USD | -0.01% | 8.55 billion USD |
Phillips 66 | 25.04.2025 | -0.9 USD | -0.72 USD | 0.25% | 33.32 billion USD |
HCA Holdings Inc | 25.04.2025 | 6.45 USD | 5.75 USD | 0.12% | 18.61 billion USD |
AbbVie Inc | 25.04.2025 | 2.46 USD | 2.38 USD | 0.03% | 15.42 billion USD |
Aon PLC | 25.04.2025 | 5.67 USD | 6.03 USD | -0.06% | 4.16 billion USD |
Relx PLC | 25.04.2025 | ||||
ATOSS Software SE | 25.04.2025 | 0.71 | |||
Amsterdam Commodities NV | 25.04.2025 | ||||
IMCD NV | 25.04.2025 | 1.55 | |||
Nucor Corp | 28.04.2025 | 0.77 USD | 0.65 USD | 0.18% | 8.46 billion USD |
Paramount Global Class B | 28.04.2025 | 0.29 USD | 0.259 USD | 0.12% | 6.85 billion USD |
Traton SE | 28.04.2025 | 0.94 EUR | 1.11 EUR | -0.15% | 11.3 billion EUR |
Edison International | 28.04.2025 | 1.3679 USD | 1.37 USD | -0% | 4.54 billion USD |
American Electric Power Co Inc | 28.04.2025 | 1.54 USD | 1.45 USD | 0.06% | 5.09 billion USD |
Archer-Daniels-Midland Company | 28.04.2025 | 0.6108 USD | 0.6701 USD | -0.09% | 21.19 billion USD |
Mondelez International Inc | 28.04.2025 | 0.74 USD | 0.6593 USD | 0.12% | 8.98 billion USD |
Republic Services Inc | 28.04.2025 | 1.58 USD | 1.5303 USD | 0.03% | 4.24 billion USD |
Ecolab Inc | 28.04.2025 | 1.5 USD | 1.4992 USD | 0% | 4.03 billion USD |
Arch Capital Group Ltd | 28.04.2025 | 1.54 USD | 1.3139 USD | 0.17% | 5.21 billion USD |
Waste Management Inc | 28.04.2025 | 1.67 USD | 1.5871 USD | 0.05% | 6.43 billion USD |
Amundi SA | 28.04.2025 | 1.48 EUR | 1.61 EUR | -0.08% | |
Starbucks Corporation | 28.04.2025 | 0.41 USD | 0.4837 USD | -0.15% | 9.46 billion USD |
Super Micro Computer Inc | 28.04.2025 | 0.31 USD | 0.3503 USD | -0.12% | 5.76 billion USD |
Leidos Holdings Inc | 28.04.2025 | 2.97 USD | 2.5015 USD | 0.19% | 4.25 billion USD |
Amcor PLC | 28.04.2025 | 0.18 USD | 0.183 USD | -0.02% | |
Imerys SA | 28.04.2025 | 0.27 | |||
flatexDEGIRO AG | 28.04.2025 | ||||
Allfunds Group Ltd | 28.04.2025 | ||||
CCC S.A. | 29.04.2025 | 6.82 PLN | 2.04 PLN | 2.34% | |
PPG Industries Inc | 29.04.2025 | 1.72 USD | 1.62 USD | 0.06% | 4.2 billion USD |
Deutsche Bank Aktiengesellschaft | 29.04.2025 | 0.92 EUR | 0.85 EUR | 0.08% | 15.03 billion EUR |
Visa Inc. Class A | 29.04.2025 | 2.76 USD | 2.68 USD | 0.03% | 10.17 billion USD |
United Parcel Service Inc | 29.04.2025 | 1.49 USD | 1.38 USD | 0.08% | 21.22 billion USD |
Corteva Inc | 29.04.2025 | 1.13 USD | 0.8812 USD | 0.28% | 6.46 billion USD |
Santander Bank Polska SA | 29.04.2025 | 16.96 PLN | 14.22 PLN | 0.19% | 4.05 billion PLN |
The Allstate Corporation | 29.04.2025 | 3.53 USD | 2.5336 USD | 0.39% | 16.62 billion USD |
Royal Caribbean Cruises Ltd | 29.04.2025 | 2.71 USD | 2.5322 USD | 0.07% | 4.54 billion USD |
adidas AG | 29.04.2025 | 2.44 EUR | 2.19 EUR | 0.11% | 5.95 billion EUR |
The Coca-Cola Company | 29.04.2025 | 0.73 USD | 0.7161 USD | 0.02% | 12.54 billion USD |
Cognizant Technology Solutions Corp Class A | 29.04.2025 | 1.23 USD | 1.1995 USD | 0.03% | 5.25 billion USD |
PACCAR Inc | 29.04.2025 | 0.96 USD | 1.58 USD | -0.39% | 6.96 billion USD |
Deutsche Lufthansa AG | 29.04.2025 | -0.74 EUR | -0.2846 EUR | 1.6% | 10.32 billion EUR |
Altria Group | 29.04.2025 | 1.23 USD | 1.19 USD | 0.03% | 5.29 billion USD |
Devon Energy Corporation | 29.04.2025 | 1.21 USD | 1.11 USD | 0.09% | 4.05 billion USD |
Marriott International Inc | 29.04.2025 | 2.32 USD | 2.2532 USD | 0.03% | 6.74 billion USD |
CVS Health Corp | 29.04.2025 | 2.25 USD | 1.6722 USD | 0.35% | 98.92 billion USD |
Pfizer Inc | 29.04.2025 | 0.92 USD | 0.67 USD | 0.37% | 14.65 billion USD |
PayPal Holdings Inc | 29.04.2025 | 1.33 USD | 1.16 USD | 0.15% | 8.29 billion USD |
Kraft Heinz Co | 29.04.2025 | 0.62 USD | 0.6014 USD | 0.03% | 6.35 billion USD |
Banco Bilbao Vizcaya Argentaria SA | 29.04.2025 | 0.45 EUR | 0.41 EUR | 0.1% | 8.71 billion EUR |
MetLife Inc | 29.04.2025 | 1.96 USD | 1.81 USD | 0.08% | 17.34 billion USD |
Sysco Corporation | 29.04.2025 | 0.96 USD | 1.03 USD | -0.07% | 21.14 billion USD |
Automatic Data Processing Inc | 29.04.2025 | 3.06 USD | 3.04 USD | 0.01% | 5.13 billion USD |
MGM Resorts International | 29.04.2025 | 0.69 USD | 0.4556 USD | 0.51% | 4.4 billion USD |
KKR & Co LP | 29.04.2025 | 1.15 USD | 1.1312 USD | 0.02% | 5.09 billion USD |
Bio-Techne Corp | 29.04.2025 | 0.56 USD | 0.5072 USD | 0.1% | |
Melexis NV | 29.04.2025 | 0.61 | 0.61 | 0% | |
Porsche AG | 29.04.2025 | 0.57 | 0.5199 | 0.1% | 9.3 billion |
Valeo SA | 29.04.2025 | 0.1137 EUR | 0.28 EUR | -0.59% | |
Rexel S.A | 29.04.2025 | 9.78 billion | |||
Universal Music Group N.V. | 29.04.2025 | 0.23 | 0.2168 | 0.06% | |
Schneider Electric S.E. | 29.04.2025 | 19.34 billion | |||
Rubis SCA | 29.04.2025 | 2.05 | |||
Capgemini SE | 29.04.2025 | ||||
Métropole Télévision S.A. | 29.04.2025 | ||||
Coca-Cola European Partners PLC | 29.04.2025 | ||||
Solutions 30 SE | 29.04.2025 | ||||
Vivoryon Therapeutics NV | 29.04.2025 | -0.49 | |||
Exelon Corporation | 30.04.2025 | 0.92 USD | 0.8606 USD | 0.07% | 5.43 billion USD |
IQVIA Holdings Inc | 30.04.2025 | 2.7 USD | 2.6323 USD | 0.03% | 4.02 billion USD |
Booking Holdings Inc | 30.04.2025 | 24.81 USD | 20.65 USD | 0.2% | 6.8 billion USD |
Teleperformance SE | 30.04.2025 | ||||
TotalEnergies SE | 30.04.2025 | 1.83 USD | 1.92 USD | -0.05% | 44.68 billion USD |
Aflac Incorporated | 30.04.2025 | 1.66 USD | 1.67 USD | -0.01% | 4.22 billion USD |
EOG Resources Inc | 30.04.2025 | 2.87 USD | 2.7719 USD | 0.04% | 5.37 billion USD |
CH Robinson Worldwide Inc | 30.04.2025 | 1.17 USD | 1.05 USD | 0.11% | 4.14 billion USD |
Constellation Energy Corp | 30.04.2025 | 0.3758 USD | 2.1548 USD | -0.83% | 6.1 billion USD |
Humana Inc | 30.04.2025 | 11.58 USD | 10.07 USD | 0.15% | 32.39 billion USD |
Prudential Financial Inc | 30.04.2025 | 3.29 USD | 3.18 USD | 0.03% | 13.77 billion USD |
International Paper | 30.04.2025 | 0.23 USD | 0.37 USD | -0.38% | 6.77 billion USD |
Mercedes-Benz Group AG | 30.04.2025 | 1.9334 EUR | 2.17 EUR | -0.11% | 33.15 billion EUR |
Caterpillar Inc | 30.04.2025 | 4.25 USD | 4.35 USD | -0.02% | 16.57 billion USD |
Iberdrola S.A. | 30.04.2025 | 0.31 EUR | 0.27 EUR | 0.15% | 9.88 billion EUR |
Societe Generale S.A. | 30.04.2025 | 1.8 EUR | 1.57 EUR | 0.15% | 15.34 billion EUR |
Quanta Services Inc | 30.04.2025 | 1.78 USD | 1.78 USD | 0% | 6.77 billion USD |
Microsoft Corporation | 30.04.2025 | 3.46 USD | 3.22 USD | 0.07% | 76.44 billion USD |
Targa Resources Inc | 30.04.2025 | 1.8882 USD | 2.0525 USD | -0.08% | 4.03 billion USD |
Air France-KLM SA | 30.04.2025 | -1.04 EUR | -1.54 EUR | -0.32% | 8.44 billion EUR |
Meta Platforms Inc. | 30.04.2025 | 6.43 USD | 5.22 USD | 0.23% | 47.52 billion USD |
Live Nation Entertainment Inc | 30.04.2025 | 0.0937 USD | 0.1269 USD | -0.26% | 7.01 billion USD |
Illinois Tool Works Inc | 30.04.2025 | 2.38 USD | 2.35 USD | 0.01% | 4.05 billion USD |
Everest Group Ltd | 30.04.2025 | 6.45 USD | 7.62 USD | -0.15% | 4.49 billion USD |
Airbus Group SE | 30.04.2025 | 0.67 EUR | 0.55 EUR | 0.22% | 16.07 billion EUR |
Banco Santander | 30.04.2025 | 0.21 EUR | 0.2 EUR | 0.05% | 14.33 billion EUR |
Block, Inc | 30.04.2025 | 0.56 USD | 0.72 USD | -0.22% | 6.05 billion USD |
Volkswagen AG VZO O.N. | 30.04.2025 | 3.69 EUR | 3.04 EUR | 0.21% | 80.81 billion EUR |
Airbus SE | 30.04.2025 | 1.0056 EUR | 0.5869 EUR | 0.71% | 16.07 billion EUR |
Bank Polska Kasa Opieki SA | 30.04.2025 | 6.42 PLN | 5.83 PLN | 0.1% | 4.39 billion PLN |
Deutsche Post AG | 30.04.2025 | 0.67 EUR | 0.62 EUR | 0.08% | 19.83 billion EUR |
Qualcomm Incorporated | 30.04.2025 | 2.85 USD | 2.8 USD | 0.02% | 10.37 billion USD |
Komercni Banka A.S. | 30.04.2025 | 88.66 CZK | 18.51 CZK | 3.79% | 9.04 billion CZK |
ArcelorMittal SA | 30.04.2025 | 1.04 USD | 0.7 USD | 0.49% | 15.93 billion USD |
Parker-Hannifin Corporation | 30.04.2025 | 6.94 USD | 6.7207 USD | 0.03% | 5.24 billion USD |
Cardinal Health Inc | 30.04.2025 | 2.35 USD | 2.1489 USD | 0.09% | |
GE HealthCare Technologies Inc. | 30.04.2025 | 1.01 USD | 0.9131 USD | 0.11% | 5.01 billion USD |
Southern Company | 30.04.2025 | 1.23 | 1.14 | 0.08% | 6.97 billion |
DSM-Firmenich AG | 30.04.2025 | 1.2 | 1.15 | 0.04% | |
Nexans S.A. | 30.04.2025 | ||||
Sopra Steria Group SA | 30.04.2025 | ||||
Stellantis NV | 30.04.2025 | 0.6895 | 74.26 billion | ||
CBRE Group Inc Class A | 01.05.2025 | 0.86 USD | 0.7631 USD | 0.13% | 9.75 billion USD |
Aptiv PLC | 01.05.2025 | 1.69 USD | 1.53 USD | 0.1% | 5.21 billion USD |
Flutter Entertainment PLC | 01.05.2025 | 1.1918 USD | 1.165 USD | 0.02% | 4.19 billion USD |
Carrier Global Corp | 01.05.2025 | 0.47 USD | 0.4 USD | 0.18% | 6.11 billion USD |
WW Grainger Inc | 01.05.2025 | 9.86 USD | 9.49 USD | 0.04% | 4.55 billion USD |
McDonald’s Corporation | 01.05.2025 | 2.67 USD | 2.67 USD | 0% | 6.84 billion USD |
Eli Lilly and Company | 01.05.2025 | 3.34 USD | 3.4573 USD | -0.03% | 15.56 billion USD |
Mastercard Inc | 01.05.2025 | 3.73 USD | 3.56 USD | 0.05% | 8.13 billion USD |
Amazon.com Inc | 01.05.2025 | 1.59 USD | 1.36 USD | 0.17% | 167.7 billion USD |
Amgen Inc | 01.05.2025 | 4.9 USD | 4.3 USD | 0.14% | 9.17 billion USD |
Stryker Corporation | 01.05.2025 | 2.84 USD | 2.73 USD | 0.04% | 6.02 billion USD |
Estee Lauder Companies Inc | 01.05.2025 | 0.65 USD | 0.3113 USD | 1.09% | |
Apple Inc | 01.05.2025 | 1.65 USD | 1.62 USD | 0.02% | 94.04 billion USD |
Becton Dickinson and Company | 01.05.2025 | 3.35 USD | 3.28 USD | 0.02% | 5.51 billion USD |
Atlassian Corp Plc | 01.05.2025 | 0.97 | 0.93 | 0.04% | |
Linde plc Ordinary Shares | 01.05.2025 | 3.51 | 3.92 | -0.1% | 8.5 billion |
Smurfit WestRock plc | 01.05.2025 | 0.83 | 0.67 | 0.24% | 8.63 billion |
Ebusco Holding BV | 01.05.2025 | -5.64 | |||
Exxon Mobil Corp | 02.05.2025 | 1.76 USD | 1.74 USD | 0.01% | 93.06 billion USD |
ING Groep NV | 02.05.2025 | 0.47 EUR | 0.47 EUR | 0% | 5.7 billion EUR |
Chevron Corp | 02.05.2025 | 2.18 USD | 2.15 USD | 0.01% | 44.38 billion USD |
Eaton Corporation PLC | 02.05.2025 | 2.72 USD | 2.71 USD | 0% | 7.03 billion USD |
BASF SE | 02.05.2025 | 1.57 EUR | 1.31 EUR | 0.2% | 15.77 billion EUR |
Cigna Corp | 02.05.2025 | 6.74 USD | 6.35 USD | 0.06% | 67.23 billion USD |
Berkshire Hathaway Inc | 02.05.2025 | 4.4689 USD | 4.7223 USD | -0.05% | 92.52 billion USD |
Shell PLC | 02.05.2025 | 0.69 USD | 0.66 USD | 0.05% | 65.41 billion USD |
Apollo Global Management LLC Class A | 02.05.2025 | 1.85 USD | 1.84 USD | 0.01% | 6.55 billion USD |
Aalberts Industries NV | 02.05.2025 | ||||
Koninklijke Ahold Delhaize NV | 05.05.2025 | 0.62 EUR | 0.62 EUR | 0% | 23.09 billion EUR |
Progressive Corp | 05.05.2025 | 4.654 USD | 3.83 USD | 0.22% | 22 billion USD |
NRG Energy Inc. | 05.05.2025 | 2.62 USD | 1.6742 USD | 0.56% | 6.73 billion USD |
Builders FirstSource Inc | 05.05.2025 | 1.51 USD | 1.53 USD | -0.01% | 4.23 billion USD |
Occidental Petroleum Corporation | 05.05.2025 | 0.87 USD | 0.7632 USD | 0.14% | 6.32 billion USD |
Duke Energy Corporation | 05.05.2025 | 1.7568 USD | 1.5879 USD | 0.11% | 7.51 billion USD |
Ford Motor Company | 05.05.2025 | 0.14 USD | 0.02 USD | 6% | 50.18 billion USD |
Cummins Inc | 05.05.2025 | 5.96 USD | 4.9 USD | 0.22% | 8.64 billion USD |
Tyson Foods Inc | 05.05.2025 | 0.0201 USD | 0.8197 USD | -0.98% | 13.88 billion USD |
McKesson Corporation | 05.05.2025 | 10.12 USD | 9.8165 USD | 0.03% | 97.83 billion USD |
Jack Henry & Associates Inc | 05.05.2025 | 1.4505 USD | 1.3349 USD | 0.09% | |
Siemens Healthineers AG | 06.05.2025 | 0.56 EUR | 0.58 EUR | -0.03% | 5.66 billion EUR |
Koninklijke Philips NV | 06.05.2025 | 0.25 EUR | 0.22 EUR | 0.14% | 4.34 billion EUR |
Evotec SE | 06.05.2025 | -0.23 EUR | -0.0699 EUR | 2.29% | |
SÜSS MicroTec SE | 06.05.2025 | 0.78 | 0.696 | 0.12% | |
Marathon Petroleum Corp | 06.05.2025 | -0.24 USD | -0.54 USD | -0.56% | 33.66 billion USD |
Advanced Micro Devices Inc | 06.05.2025 | 0.96 USD | 0.93 USD | 0.03% | 7.69 billion USD |
Ferrari NV | 06.05.2025 | 2.3 EUR | 2.3 EUR | 0% | |
MTU Aero Engines AG | 06.05.2025 | 4.03 EUR | 3.1 EUR | 0.3% | 4.2 billion EUR |
Intesa Sanpaolo SpA | 06.05.2025 | 0.15 EUR | 0.13 EUR | 0.15% | |
Fresenius Medical Care AG & Co. KGaA | 06.05.2025 | 0.84 EUR | 0.6 EUR | 0.4% | 4.79 billion EUR |
Gen Digital Inc. | 06.05.2025 | 0.59 USD | 0.58 USD | 0.02% | |
Continental Aktiengesellschaft | 06.05.2025 | 1.25 EUR | 1.07 EUR | 0.17% | 4.86 billion EUR |
JC Decaux SA | 06.05.2025 | ||||
AXA SA | 06.05.2025 | 45.15 billion | |||
Uber Technologies Inc | 07.05.2025 | 0.83 USD | 0.5029 USD | 0.65% | 12.65 billion USD |
Warner Bros Discovery Inc | 07.05.2025 | -0.18 USD | -0.1295 USD | 0.39% | 9.81 billion USD |
CDW Corp | 07.05.2025 | 1.69 USD | 1.6 USD | 0.06% | 5.98 billion USD |
SCOR SE | 07.05.2025 | 1.09 EUR | 1.87 EUR | -0.42% | 7.74 billion EUR |
Bayerische Motoren Werke Aktiengesellschaft | 07.05.2025 | 3.38 EUR | 3.22 EUR | 0.05% | 33.93 billion EUR |
SMA Solar Technology AG | 07.05.2025 | 0.16 EUR | -0.23 EUR | -1.7% | |
Walt Disney Company | 07.05.2025 | 1.45 USD | 1.19 USD | 0.22% | 23.58 billion USD |
Vistra Energy Corp | 07.05.2025 | -0.93 USD | 0.6132 USD | -2.52% | 4.25 billion USD |
Cencora Inc. | 07.05.2025 | 4.42 USD | 4.1 USD | 0.08% | 80.66 billion USD |
Jungheinrich AG O.N.VZO | 07.05.2025 | 0.69 EUR | 0.65 EUR | 0.06% | |
Emerson Electric Company | 07.05.2025 | 1.48 USD | 1.41 USD | 0.05% | 4.55 billion USD |
Siemens Energy AG | 07.05.2025 | 0.76 EUR | 0.34 EUR | 1.24% | 9.75 billion EUR |
Fresenius SE & Co. KGaA | 07.05.2025 | 0.87 | 0.67 | 0.3% | 5.58 billion |
MercadoLibre Inc. | 07.05.2025 | 9.74 | 8.33 | 0.17% | 6.79 billion |
Johnson Controls International PLC | 07.05.2025 | 0.82 | 0.79 | 0.04% | 6.05 billion |
Valneva SE | 07.05.2025 | -0.06 | -0.16 | -0.63% | |
Veolia Environnement VE SA | 07.05.2025 | 0.52 | 0.51 | 0.02% | |
Wolters Kluwer N.V. | 07.05.2025 | ||||
Heidelberg Materials AG | 07.05.2025 | 10.4 billion | |||
Arcadis N.V. | 07.05.2025 | ||||
Van Lanschot NV | 07.05.2025 | ||||
ConocoPhillips | 08.05.2025 | 2.09 USD | 2.05 USD | 0.02% | 13.98 billion USD |
Gilead Sciences Inc | 08.05.2025 | 1.81 USD | 1.7726 USD | 0.02% | 7.08 billion USD |
Enel SpA | 08.05.2025 | 0.19 EUR | 0.2 EUR | -0.05% | |
Anheuser Busch Inbev SA NV | 08.05.2025 | 0.81 USD | 0.75 USD | 0.08% | 15 billion USD |
LANXESS Aktiengesellschaft | 08.05.2025 | -0.66 EUR | -0.25 EUR | 1.64% | |
Henkel AG & Co. KGaA vz. (Pref Shares) | 08.05.2025 | 1.39 EUR | 1.4 EUR | -0.01% | |
Aurubis AG | 08.05.2025 | 1.73 EUR | 1.37 EUR | 0.26% | 4.6 billion EUR |
Tapestry Inc | 08.05.2025 | 1.03 USD | 0.88 USD | 0.17% | |
Ströer SE & Co. KGaA | 08.05.2025 | 0.22 | 0.23 | -0.04% | |
IONOS GROUP N | 08.05.2025 | 0.44 | 0.38 | 0.16% | |
Montea C.V.A. | 08.05.2025 | 1.07 | |||
ForFarmers NV | 08.05.2025 | ||||
Koninklijke BAM Groep NV | 09.05.2025 | ||||
Brunel International NV | 09.05.2025 | ||||
NSI NV | 09.05.2025 | 0.42 | |||
Carl Zeiss Meditec AG | 11.05.2025 | 0.52 EUR | 0.38 EUR | 0.37% | |
Daimler Truck Holding AG | 12.05.2025 | 1.09 EUR | 0.92 EUR | 0.18% | 11.67 billion EUR |
HOCHTIEF Aktiengesellschaft | 12.05.2025 | 2.22 EUR | 2.03 EUR | 0.09% | 9.45 billion EUR |
Formycon AG | 12.05.2025 | -0.85 | -0.04 | 20.25% | |
Münchener Rück AG | 13.05.2025 | 8.34 EUR | 7.8896 EUR | 0.06% | 16 billion EUR |
Bayer AG NA | 13.05.2025 | 2.49 EUR | 2.28 EUR | 0.09% | 10.74 billion EUR |
Cancom SE | 13.05.2025 | 0.2201 EUR | 0.4 EUR | -0.45% | |
Jenoptik AG | 13.05.2025 | 0.16 EUR | 0.1906 EUR | -0.16% | |
Hannover Rück SE | 13.05.2025 | 3.98 | 4.5075 | -0.12% | |
thyssenkrupp AG | 13.05.2025 | 0.08 EUR | 0.25 EUR | -0.68% | |
Virbac SA | 13.05.2025 | 6.04 | |||
LEG Immobilien SE | 13.05.2025 | 2.7701 | 1.2465 | 1.22% | |
Inpost SA | 13.05.2025 | 0.42 | 0.61 | -0.31% | |
Powszechna Kasa Oszczednosci Bank Polski SA | 13.05.2025 | 1.98 | 2.19 | -0.1% | |
Eiffage SA | 13.05.2025 | ||||
K+S Aktiengesellschaft | 13.05.2025 | 0.4056 | 0.11 | 2.69% | |
TKH Group NV | 13.05.2025 | ||||
B&S Group SA | 13.05.2025 | ||||
Alfen Beheer BV | 13.05.2025 | ||||
Bouygues SA | 14.05.2025 | -0.32 EUR | -0.65 EUR | -0.51% | 14.3 billion EUR |
Alstom S.A. | 14.05.2025 | 0.19 EUR | 0.35 EUR | -0.46% | |
Deutsche Telekom AG | 14.05.2025 | 0.5 EUR | 0.49 EUR | 0.02% | 28.67 billion EUR |
Brenntag SE | 14.05.2025 | 0.986 EUR | 1.11 EUR | -0.11% | |
Bilfinger SE | 14.05.2025 | 0.94 EUR | 0.9447 EUR | -0% | |
E.ON SE | 14.05.2025 | 0.49 EUR | 0.44 EUR | 0.11% | |
Copart Inc | 14.05.2025 | 0.42 USD | 0.42 USD | 0% | |
Cisco Systems Inc | 14.05.2025 | 0.96 USD | 0.92 USD | 0.04% | |
TUI AG | 14.05.2025 | -0.58 EUR | -0.65 EUR | -0.11% | |
KGHM Polska Miedz SA | 14.05.2025 | 1.65 | 3.85 | -0.57% | |
Ubisoft Entertainment | 14.05.2025 | 0.69 | 1.36 | -0.49% | |
Allianz SE VNA O.N. | 15.05.2025 | 6.6 EUR | 6.66 EUR | -0.01% | 24.12 billion EUR |
Walmart Inc | 15.05.2025 | 0.61 USD | 0.58 USD | 0.05% | |
Merck KGaA | 15.05.2025 | 1.69 EUR | 1.84 EUR | -0.08% | 5.26 billion EUR |
Powszechny Zaklad Ubezpieczen SA | 15.05.2025 | 2.04 PLN | 1.49 PLN | 0.37% | |
Cez A.S. | 15.05.2025 | 23.6 CZK | 15.09 CZK | 0.56% | |
Applied Materials Inc | 15.05.2025 | 2.39 USD | 2.31 USD | 0.03% | |
Deere & Company | 15.05.2025 | 6.64 USD | 5.64 USD | 0.18% | |
Dino Polska SA | 15.05.2025 | 0.32 PLN | 0.3 PLN | 0.07% | |
Siemens Aktiengesellschaft | 15.05.2025 | 3 | 2.49 | 0.2% | |
Engie S.A. | 15.05.2025 | 0.86 | 0.75 | 0.15% | 38.07 billion |
Eutelsat Communications SA | 15.05.2025 | ||||
SBM Offshore N.V. | 15.05.2025 | ||||
RTL Group SA | 15.05.2025 | ||||
Eurazeo | 16.05.2025 | ||||
Keysight Technologies Inc | 19.05.2025 | 1.7 USD | 1.6464 USD | 0.03% | |
Palo Alto Networks Inc | 19.05.2025 | 0.8 USD | 0.7723 USD | 0.04% | |
Nordson Corporation | 19.05.2025 | 2.42 USD | 2.42 USD | 0% | |
Williams-Sonoma Inc | 20.05.2025 | 1.56 USD | 1.7587 USD | -0.11% | |
The TJX Companies Inc | 20.05.2025 | 0.92 USD | 0.87 USD | 0.06% | |
Home Depot Inc | 20.05.2025 | 3.56 USD | 3.59 USD | -0.01% | |
PDD Holdings Inc. | 20.05.2025 | 11.41 CNY | 18.9587 CNY | -0.4% | |
Synopsys Inc | 20.05.2025 | 3.67 USD | 3.3986 USD | 0.08% | |
freenet AG | 20.05.2025 | 0.48 | 0.67 | -0.28% | |
Trigano S.A. | 20.05.2025 | 5.47 | |||
Medtronic PLC | 21.05.2025 | 1.62 USD | 1.58 USD | 0.03% | |
Lowe’s Companies Inc | 21.05.2025 | 2.92 USD | 2.88 USD | 0.01% | |
Target Corporation | 21.05.2025 | 1.3 USD | 1.61 USD | -0.19% | |
Elior SCA | 21.05.2025 | 0.17 | 0.23 | -0.26% | |
ONEOK Inc | 22.05.2025 | 1.04 USD | 1.2283 USD | -0.15% | 7.89 billion USD |
Polski Koncern Naftowy ORLEN SA | 22.05.2025 | 3.92 PLN | 3.25 PLN | 0.21% | |
Analog Devices Inc | 22.05.2025 | 1.85 USD | 1.7 USD | 0.09% | |
Intuit Inc | 22.05.2025 | 11.65 USD | 10.91 USD | 0.07% | |
CTS Eventim AG & Co. KGaA | 22.05.2025 | 0.48 | 0.7032 | -0.32% | |
Ross Stores Inc | 22.05.2025 | 1.47 | 1.43 | 0.03% | |
OCI NV | 23.05.2025 | ||||
Aegon NV | 23.05.2025 | ||||
D’Ieteren Group SA | 27.05.2025 | ||||
Soitec SA | 27.05.2025 | 1.73 | 2.47 | -0.3% | |
Dollar General Corporation | 28.05.2025 | 1.78 USD | 1.485 USD | 0.2% | |
NVIDIA Corporation | 28.05.2025 | 0.96 USD | 0.93 USD | 0.03% | |
Salesforce.com Inc | 28.05.2025 | 2.58 USD | 2.55 USD | 0.01% | |
HP Inc | 28.05.2025 | 0.71 USD | 0.8 USD | -0.11% | |
The Cooper Companies, Inc | 28.05.2025 | 0.96 USD | 0.9292 USD | 0.03% | |
Best Buy Co. Inc | 28.05.2025 | 1.15 USD | 1.0948 USD | 0.05% | |
Agilent Technologies Inc | 28.05.2025 | 1.31 USD | 1.26 USD | 0.04% | |
CD PROJEKT SA | 28.05.2025 | 0.85 | 0.765 | 0.11% | |
Bollore SA | 28.05.2025 | ||||
Derichebourg | 28.05.2025 | 0.4 | |||
Ulta Beauty Inc | 29.05.2025 | 6.7 USD | 5.8 USD | 0.16% | |
Dell Technologies Inc | 29.05.2025 | 1.55 USD | 1.6918 USD | -0.08% | |
NetApp Inc | 29.05.2025 | 1.93 USD | 1.9 USD | 0.02% | |
Marvell Technology Group Ltd | 29.05.2025 | 0.62 USD | 0.6132 USD | 0.01% | |
Zscaler Inc | 29.05.2025 | 0.84 USD | 0.76 USD | 0.11% | |
Hormel Foods Corporation | 29.05.2025 | 0.35 USD | 0.34 USD | 0.03% | |
Costco Wholesale Corp | 29.05.2025 | 4.28 USD | 4.2275 USD | 0.01% | |
Umicore S.A. | 30.05.2025 | ||||
UCB SA | 30.05.2025 | ||||
NN Group NV | 30.05.2025 | ||||
Crowdstrike Holdings Inc | 02.06.2025 | 0.73 USD | 0.6599 USD | 0.11% | |
Hewlett Packard Enterprise Co | 02.06.2025 | 0.38 USD | 0.3267 USD | 0.16% | |
Campbell Soup Company Common Stock | 02.06.2025 | 0.73 | 0.6529 | 0.12% | |
Remy Cointreau | 04.06.2025 | 0.56 EUR | 1.83 EUR | -0.69% | |
STEVEN MADDEN | 04.06.2025 | 2.31 USD | 2.2471 USD | 0.03% | |
Dollar Tree Inc | 04.06.2025 | 1.26 | 1.21 | 0.04% | |
Broadcom Inc | 05.06.2025 | 1.58 | 1.56 | 0.01% | |
Brown-Forman Corporation | 05.06.2025 | 0.31 | 0.34 | -0.09% | |
Lululemon Athletica Inc. | 05.06.2025 | 2.6 | 2.5901 | 0% | |
Trane Technologies plc | 06.06.2025 | 2.45 USD | 2.2007 USD | 0.11% | 5.75 billion USD |
Autodesk Inc | 09.06.2025 | 2.29 USD | 1.74 USD | 0.32% | |
Industria de Diseno Textil SA | 10.06.2025 | 0.42 EUR | 0.41 EUR | 0.02% | |
Oracle Corporation | 11.06.2025 | 1.7 USD | 1.64 USD | 0.04% | |
LPP S.A. | 12.06.2025 | 180.04 PLN | 146.0565 PLN | 0.23% | |
Adobe Systems Incorporated | 12.06.2025 | 5.06 USD | 4.97 USD | 0.02% | |
Lennar Corporation | 16.06.2025 | 1.9 USD | 1.94 USD | -0.02% | |
Workday Inc | 18.06.2025 | 2.23 USD | 2.0091 USD | 0.11% | |
Jabil Circuit Inc | 18.06.2025 | 2.55 USD | 2.3229 USD | 0.1% | |
CarMax Inc | 19.06.2025 | 1.38 USD | 1.1666 USD | 0.18% | |
Fugro N.V. | 19.06.2025 | ||||
Darden Restaurants Inc | 20.06.2025 | 2.98 USD | 2.97 USD | 0% | |
Accenture plc | 20.06.2025 | 3.49 USD | 3.32 USD | 0.05% | |
Kroger Company | 20.06.2025 | 1.49 | 1.45 | 0.03% | |
FactSet Research Systems Inc | 23.06.2025 | 4.27 USD | 4.3 USD | -0.01% | |
Carnival Corporation | 23.06.2025 | 0.35 USD | 0.2409 USD | 0.45% | |
Micron Technology Inc | 24.06.2025 | 1.91 USD | 1.6044 USD | 0.19% | |
FedEx Corporation | 24.06.2025 | 6.07 USD | 5.8 USD | 0.05% | |
Paychex Inc | 25.06.2025 | 1.19 USD | 1.19 USD | 0% | |
McCormick & Company Incorporated | 25.06.2025 | 0.69 USD | 0.6528 USD | 0.06% | |
Walgreens Boots Alliance Inc | 25.06.2025 | 0.38 USD | 0.3305 USD | 0.15% | |
General Mills Inc | 25.06.2025 | 0.74 | 0.71 | 0.04% | |
Trigano S.A. | 25.06.2025 | ||||
Nike Inc | 26.06.2025 | 0.14 USD | 0.12 USD | 0.17% |
Constellation Brands Inc Class A | 01.07.2025 | 3.22 USD | 3.41 USD | -0.06% | |
Gerresheimer AG | 10.07.2025 | 0.9 EUR | 0.98 EUR | -0.08% | |
Delta Air Lines Inc | 10.07.2025 | 2.1 USD | 2.06 USD | 0.02% | |
ConAgra Foods Inc | 10.07.2025 | 0.53 | 0.56 | -0.05% | |
Omnicom Group Inc | 14.07.2025 | 2.05 USD | 2.01 USD | 0.02% | |
JB Hunt Transport Services Inc | 14.07.2025 | 1.31 USD | 1.32 USD | -0.01% | |
Fastenal Company | 14.07.2025 | 0.2872 | 0.5629 | -0.49% | |
Wells Fargo & Company | 15.07.2025 | 1.6 USD | 1.41 USD | 0.13% | |
JPMorgan Chase & Co | 15.07.2025 | 4.96 USD | 4.48 USD | 0.11% | |
Steel Dynamics Inc | 15.07.2025 | 2.01 USD | 2.39 USD | -0.16% | |
The Bank of New York Mellon Corporation | 15.07.2025 | 1.94 USD | 1.76 USD | 0.1% | |
Citigroup Inc | 15.07.2025 | 1.96 USD | 1.61 USD | 0.22% | |
State Street Corp | 15.07.2025 | 2.17 USD | 2.36 USD | -0.08% | |
Crown Castle | 15.07.2025 | 0.6704 USD | 0.4495 USD | 0.49% | |
Equifax Inc | 15.07.2025 | 2 USD | 1.9 USD | 0.05% | |
BlackRock Inc | 15.07.2025 | 12.05 | 10.81 | 0.11% | |
TomTom NV | 15.07.2025 | -0.19 | -0.21 | -0.1% | |
Bank of America Corp | 16.07.2025 | 0.89 USD | 0.8832 USD | 0.01% | |
M&T Bank Corporation | 16.07.2025 | 4.28 USD | 3.98 USD | 0.08% | |
PNC Financial Services Group Inc | 16.07.2025 | 3.85 USD | 3.55 USD | 0.08% | |
ASML Holding NV | 16.07.2025 | 5.9 EUR | 5.24 EUR | 0.13% | |
ASML Holding NV ADR | 16.07.2025 | 5.9 EUR | 6.03 EUR | -0.02% | |
United Airlines Holdings Inc | 16.07.2025 | 3.87 USD | 3.81 USD | 0.02% | |
Johnson & Johnson | 16.07.2025 | 2.77 USD | 2.68 USD | 0.03% | |
Goldman Sachs Group Inc | 16.07.2025 | 10.91 USD | 9.63 USD | 0.13% | |
Morgan Stanley | 16.07.2025 | 2.13 USD | 2.05 USD | 0.04% | |
Prologis Inc | 16.07.2025 | 0.61 USD | 0.73 USD | -0.16% | |
Kinder Morgan Inc | 16.07.2025 | 0.28 USD | 0.28 USD | 0% | |
Intuitive Surgical Inc | 16.07.2025 | 2.19 USD | 1.93 USD | 0.13% | |
Marsh & McLennan Companies Inc | 16.07.2025 | 2.72 USD | 2.68 USD | 0.01% | |
Blackstone Group Inc | 16.07.2025 | 1.21 USD | 1.08 USD | 0.12% | |
Snap-On Inc | 16.07.2025 | 4.72 USD | 4.63 USD | 0.02% | |
DR Horton Inc | 16.07.2025 | 3.36 USD | 2.91 USD | 0.15% | |
Publicis Groupe SA | 16.07.2025 | 3.25 EUR | 3.66 EUR | -0.11% | |
Progressive Corp | 16.07.2025 | 5.4 | 4.36 | 0.24% | |
Fifth Third Bancorp | 17.07.2025 | 0.88 USD | 0.8732 USD | 0.01% | |
U.S. Bancorp | 17.07.2025 | 1.1116 USD | 1.07 USD | 0.04% | |
Citizens Financial Group, Inc. | 17.07.2025 | 0.92 USD | 0.88 USD | 0.05% | |
PepsiCo Inc | 17.07.2025 | 2.12 USD | 2.03 USD | 0.04% | |
Abbott Laboratories | 17.07.2025 | 1.26 USD | 1.26 USD | 0% | |
The Travelers Companies Inc | 17.07.2025 | 6.51 USD | 3.42 USD | 0.9% | |
Elevance Health Inc | 17.07.2025 | 8.84 USD | 8.92 USD | -0.01% | |
Netflix Inc | 17.07.2025 | 7.19 USD | 7.07 USD | 0.02% | |
Huntington Bancshares Incorporated | 18.07.2025 | 0.34 USD | 0.33 USD | 0.03% | |
Truist Financial Corp | 18.07.2025 | 0.91 USD | 0.9278 USD | -0.02% | |
Regions Financial Corporation | 18.07.2025 | 0.59 USD | 0.56 USD | 0.05% | |
3M Company | 18.07.2025 | 2.16 USD | 2.01 USD | 0.07% | |
Charles Schwab Corp | 18.07.2025 | 1.14 USD | 1.1 USD | 0.04% | |
American Express Company | 18.07.2025 | 4.08 USD | 3.88 USD | 0.05% | |
Schlumberger NV | 18.07.2025 | 0.74 USD | 0.73 USD | 0.01% | |
KONE Oyj | 18.07.2025 | 0.54 EUR | 0.58 EUR | -0.07% | |
PACCAR Inc | 21.07.2025 | 1.37 USD | 1.3 USD | 0.05% | |
NXP Semiconductors NV | 21.07.2025 | 2.72 USD | 2.66 USD | 0.02% | |
Verizon Communications Inc | 21.07.2025 | 1.22 USD | 1.19 USD | 0.03% | |
W. R. Berkley Corp | 21.07.2025 | 1.05 USD | 1.05 USD | 0% | |
Pentair PLC | 21.07.2025 | 1.39 USD | 1.33 USD | 0.05% | |
Enphase Energy Inc | 21.07.2025 | 0.69 USD | 0.6404 USD | 0.08% | |
Sherwin-Williams Co | 21.07.2025 | 3.38 USD | 3.81 USD | -0.11% | |
General Motors Company | 21.07.2025 | 2.53 USD | 2.43 USD | 0.04% | |
Genuine Parts Co | 21.07.2025 | 2.1 USD | 2.08 USD | 0.01% | |
Invesco Plc | 21.07.2025 | 0.36 USD | 0.3869 USD | -0.07% | |
Nucor Corp | 21.07.2025 | 2.6 USD | 2.45 USD | 0.06% | |
Moodys Corporation | 21.07.2025 | 3.56 USD | 3.28 USD | 0.09% | |
Alexandria Real Estate Equities Inc | 21.07.2025 | 0.48 USD | 0.63 USD | -0.24% | |
CoStar Group Inc | 21.07.2025 | 0.17 USD | 0.1941 USD | -0.12% | |
Packaging Corp of America | 21.07.2025 | 2.48 USD | 2.47 USD | 0% | |
Quest Diagnostics Incorporated | 21.07.2025 | 2.62 USD | 2.57 USD | 0.02% | |
Akzo Nobel NV | 21.07.2025 | 1.13 EUR | 1.16 EUR | -0.03% | |
Koninklijke KPN NV | 21.07.2025 | 0.05 EUR | 0.06 EUR | -0.17% | |
Brown & Brown Inc | 21.07.2025 | 1.03 USD | 0.9967 USD | 0.03% | |
Cadence Design Systems Inc | 21.07.2025 | 1.65 USD | 1.58 USD | 0.04% | |
EQT Corporation | 21.07.2025 | 0.45 USD | 0.4402 USD | 0.02% | |
MSCI Inc | 21.07.2025 | 4.17 USD | 4.1 USD | 0.02% | |
Chubb Ltd | 21.07.2025 | 6.14 USD | 5.94 USD | 0.03% | |
ASM International NV | 21.07.2025 | 3.5 EUR | 4.16 EUR | -0.16% | |
IQVIA Holdings Inc | 21.07.2025 | 2.81 USD | 2.77 USD | 0.01% | |
Covivio SA | 21.07.2025 | 3.08 | 2.3 | 0.34% | |
TE Connectivity Ltd | 21.07.2025 | 2.27 | 2.06 | 0.1% | |
Domino’s Pizza Inc Common Stock | 21.07.2025 | 3.81 | 3.94 | -0.03% | |
Raytheon Technologies Corp | 22.07.2025 | 1.56 USD | 1.43 USD | 0.09% | |
KeyCorp | 22.07.2025 | 0.25 USD | 0.3487 USD | -0.28% | |
Synchrony Financial | 22.07.2025 | 2.5 USD | 1.8 USD | 0.39% | |
Lamb Weston Holdings Inc | 22.07.2025 | 0.87 USD | 0.6419 USD | 0.36% | |
Sartorius Aktiengesellschaft | 22.07.2025 | 1.22 EUR | 1.3 EUR | -0.06% | |
SAP SE | 22.07.2025 | 1.45 EUR | 1.37 EUR | 0.06% | |
Philip Morris International Inc | 22.07.2025 | 1.91 USD | 1.86 USD | 0.03% | |
GE Aerospace | 22.07.2025 | 1.66 USD | 1.41 USD | 0.18% | |
Danaher Corporation | 22.07.2025 | 1.8 USD | 1.64 USD | 0.1% | |
Baker Hughes Co | 22.07.2025 | 0.63 USD | 0.55 USD | 0.15% | |
Globe Life Inc | 22.07.2025 | 3.27 USD | 3.26 USD | 0% | |
Lockheed Martin Corporation | 22.07.2025 | 7.29 USD | 6.47 USD | 0.13% | |
PulteGroup Inc | 22.07.2025 | 3.03 USD | 2.97 USD | 0.02% | |
Newmont Goldcorp Corp | 22.07.2025 | 1.43 USD | 0.9681 USD | 0.48% | |
The Coca-Cola Company | 22.07.2025 | 0.87 USD | 0.8348 USD | 0.04% | |
Rollins Inc | 22.07.2025 | 0.3 USD | 0.3024 USD | -0.01% | |
Texas Instruments Incorporated | 22.07.2025 | 1.41 USD | 1.33 USD | 0.06% | |
Interpublic Group of Companies Inc | 22.07.2025 | 0.75 USD | 0.5571 USD | 0.35% | |
Avery Dennison Corp | 22.07.2025 | 2.42 USD | 2.43 USD | -0% | |
Old Dominion Freight Line Inc | 22.07.2025 | 1.27 USD | 1.29 USD | -0.02% | |
United Rentals Inc | 22.07.2025 | 10.47 USD | 10.55 USD | -0.01% | |
Las Vegas Sands Corp | 22.07.2025 | 0.79 USD | 0.5303 USD | 0.49% | |
Molina Healthcare Inc | 22.07.2025 | 5.48 USD | 6.2 USD | -0.12% | |
Align Technology Inc | 22.07.2025 | 2.49 USD | 2.57 USD | -0.03% | |
Boston Scientific Corp | 22.07.2025 | 0.75 USD | 0.7248 USD | 0.03% | |
Northrop Grumman Corporation | 22.07.2025 | 8.15 USD | 6.84 USD | 0.19% | |
Thermo Fisher Scientific Inc | 22.07.2025 | 5.36 USD | 5.23 USD | 0.02% | |
Fiserv, Inc. | 22.07.2025 | 2.47 USD | 0.255 USD | 8.69% | |
O’Reilly Automotive Inc | 22.07.2025 | 0.78 USD | 0.7838 USD | -0% | |
Roper Technologies, Inc. | 22.07.2025 | 4.87 USD | 4.83 USD | 0.01% | |
Allegion PLC | 22.07.2025 | 2.04 USD | 1.99 USD | 0.03% | |
Westinghouse Air Brake Technologies Corp | 22.07.2025 | 2.27 USD | 2.17 USD | 0.05% | |
Lennox International Inc | 22.07.2025 | 7.82 USD | 6.85 USD | 0.14% | |
Nextera Energy Inc | 22.07.2025 | 1.05 USD | 0.9754 USD | 0.08% | |
Tyler Technologies Inc | 22.07.2025 | 2.91 USD | 2.77 USD | 0.05% | |
Edwards Lifesciences Corp | 22.07.2025 | 0.67 USD | 0.6231 USD | 0.08% | |
CME Group Inc | 22.07.2025 | 2.96 USD | 2.95 USD | 0% | |
Universal Health Services Inc | 22.07.2025 | 5.35 USD | 4.97 USD | 0.08% | |
Republic Services Inc | 22.07.2025 | 1.77 USD | 1.76 USD | 0.01% | |
Ford Motor Company | 22.07.2025 | 0.37 USD | 0.2915 USD | 0.27% | |
Waste Management Inc | 22.07.2025 | 1.92 USD | 1.89 USD | 0.02% | |
Chipotle Mexican Grill Inc | 22.07.2025 | 0.33 USD | 0.3255 USD | 0.01% | |
KLA-Tencor Corporation | 22.07.2025 | 9.38 USD | 8.53 USD | 0.1% | |
Invitation Homes Inc | 22.07.2025 | 0.1585 USD | 0.1915 USD | -0.17% | |
Compagnie Generale des Etablissements Michelin SCA | 22.07.2025 | 1.17 EUR | 1.43 EUR | -0.18% | |
BNP Paribas SA | 22.07.2025 | 2.84 | 2.6 | 0.09% | |
Capital One Financial Corporation | 22.07.2025 | 5.48 | 3.72 | 0.47% | |
Sartorius Stedim Biotech SA | 22.07.2025 | 1.18 | 1.05 | 0.12% | |
Dassault Aviation SA | 22.07.2025 | 4.28 | 6.64 | -0.36% | |
Ubisoft Entertainment | 22.07.2025 | ||||
Amsterdam Commodities NV | 22.07.2025 | 1.42 | |||
Halliburton Company | 22.07.2025 | 0.55 | 0.56 | -0.02% | |
Teledyne Technologies Incorporated | 23.07.2025 | 5.2 USD | 5.05 USD | 0.03% | |
Deutsche Bank Aktiengesellschaft | 23.07.2025 | 0.47 EUR | 0.65 EUR | -0.28% | |
Soitec SA | 23.07.2025 | -0.24 EUR | 0.5 EUR | -1.48% | |
Icade SA | 23.07.2025 | -1.21 EUR | 1.39 EUR | -1.87% | |
Randstad NV | 23.07.2025 | 0.48 EUR | 0.56 EUR | -0.14% | |
Raymond James Financial Inc. | 23.07.2025 | 2.18 USD | 2.37 USD | -0.08% | |
NVR Inc | 23.07.2025 | 108.54 USD | 106.2 USD | 0.02% | |
Freeport-McMoran Copper & Gold Inc | 23.07.2025 | 0.54 USD | 0.45 USD | 0.2% | |
General Dynamics Corporation | 23.07.2025 | 3.74 USD | 3.53 USD | 0.06% | |
AT&T Inc | 23.07.2025 | 0.54 USD | 0.53 USD | 0.02% | |
Amphenol Corporation | 23.07.2025 | 0.81 USD | 0.6607 USD | 0.23% | |
Moneta Money Bank AS | 23.07.2025 | 3.19 CZK | 2.97 CZK | 0.07% | |
Tesla Inc | 23.07.2025 | 0.4 USD | 0.441 USD | -0.09% | |
Northern Trust Corporation | 23.07.2025 | 2.13 USD | 2.04 USD | 0.04% | |
Mohawk Industries Inc | 23.07.2025 | 2.77 USD | 2.6 USD | 0.07% | |
Principal Financial Group Inc | 23.07.2025 | 2.16 USD | 2 USD | 0.08% | |
International Business Machines | 23.07.2025 | 2.8 USD | 2.65 USD | 0.06% | |
Digital Realty Trust Inc | 23.07.2025 | 0.3917 USD | 0.3981 USD | -0.02% | |
West Pharmaceutical Services Inc | 23.07.2025 | 1.84 USD | 1.51 USD | 0.22% | |
DTE Energy Company | 23.07.2025 | 1.36 USD | 1.57 USD | -0.13% | |
VeriSign Inc | 23.07.2025 | 2.21 USD | 2.18 USD | 0.01% | |
Hasbro Inc | 23.07.2025 | 1.3 USD | 0.7784 USD | 0.67% | |
Cincinnati Financial Corporation | 23.07.2025 | 1.97 USD | 1.38 USD | 0.43% | |
ServiceNow Inc | 23.07.2025 | 4.09 USD | 3.57 USD | 0.15% | |
CBRE Group Inc Class A | 23.07.2025 | 1.19 USD | 1.09 USD | 0.09% | |
Keurig Dr Pepper Inc | 23.07.2025 | 0.49 USD | 0.4855 USD | 0.01% | |
Healthpeak Properties Inc | 23.07.2025 | 0.0617 USD | 0.0591 USD | 0.04% | |
L3Harris Technologies Inc | 23.07.2025 | 2.78 USD | 2.48 USD | 0.12% | |
Nasdaq Inc | 23.07.2025 | 0.85 USD | 0.7806 USD | 0.09% | |
DexCom Inc | 23.07.2025 | 0.48 USD | 0.444 USD | 0.08% | |
Honeywell International Inc | 23.07.2025 | 2.75 USD | 2.64 USD | 0.04% | |
Arthur J Gallagher & Co | 23.07.2025 | 2.33 USD | 2.39 USD | -0.03% | |
Pool Corporation | 23.07.2025 | 5.17 USD | 5.16 USD | 0% | |
Southwest Airlines Company | 23.07.2025 | 0.43 USD | 0.51 USD | -0.16% | |
Tractor Supply Company | 23.07.2025 | 0.81 USD | 0.8025 USD | 0.01% | |
Hartford Financial Services Group | 23.07.2025 | 3.41 USD | 2.82 USD | 0.21% | |
LKQ Corporation | 23.07.2025 | 0.87 USD | 0.9229 USD | -0.06% | |
Alphabet Inc Class A | 23.07.2025 | 2.31 USD | 2.17 USD | 0.06% | |
Alphabet Inc Class C | 23.07.2025 | 2.31 USD | 2.16 USD | 0.07% | |
Otis Worldwide Corp | 23.07.2025 | 1.05 USD | 1.03 USD | 0.02% | |
Edison International | 23.07.2025 | 0.97 USD | 1.43 USD | -0.32% | |
Royal Caribbean Cruises Ltd | 23.07.2025 | 4.38 USD | 4.06 USD | 0.08% | |
Masco Corporation | 23.07.2025 | 1.3 USD | 1.08 USD | 0.2% | |
CMS Energy Corporation | 23.07.2025 | 0.71 USD | 0.6807 USD | 0.04% | |
AbbVie Inc | 23.07.2025 | 2.97 USD | 3.22 USD | -0.08% | |
Willis Towers Watson PLC | 23.07.2025 | 2.86 USD | 2.64 USD | 0.08% | |
Erie Indemnity Company | 23.07.2025 | 3.3463 USD | 3.55 USD | -0.06% | |
Thales S.A. | 23.07.2025 | 3.22 | 3.27 | -0.02% | |
Edenred SA | 23.07.2025 | 0.95 EUR | 1.21 EUR | -0.21% | |
CM.com NV | 23.07.2025 | 0.03 | -0.1 | -1.3% | |
Iberdrola S.A. | 23.07.2025 | 0.23 | 0.23 | 0% | |
Fnac Darty SA | 23.07.2025 | -1.48 | |||
Gecina SA | 23.07.2025 | 1.95 | 3.45 | -0.43% | |
GE Vernova LLC | 23.07.2025 | 1.77 | 1.5 | 0.18% | |
Galapagos N.V. | 23.07.2025 | -1.6 | -0.09 | 16.78% | |
Hilton Worldwide Holdings Inc | 23.07.2025 | 2.2 | 2.03 | 0.08% | |
T-Mobile US Inc | 23.07.2025 | 2.84 | 2.68 | 0.06% | |
Dassault Systemes SE | 24.07.2025 | 0.3 EUR | 0.3 EUR | 0% | |
TotalEnergies SE | 24.07.2025 | 1.57 USD | 1.63 USD | -0.04% | |
Deckers Outdoor Corporation | 24.07.2025 | 0.93 USD | 0.6794 USD | 0.37% | |
MTU Aero Engines AG | 24.07.2025 | 5.14 EUR | 3.54 EUR | 0.45% | |
DWS Group GmbH & Co. KGaA | 24.07.2025 | 1.07 EUR | 1 EUR | 0.07% | |
Deutsche Börse AG | 24.07.2025 | 2.77 EUR | 2.75 EUR | 0.01% | |
Valero Energy Corporation | 24.07.2025 | 2.28 USD | 1.76 USD | 0.3% | |
BE Semiconductor Industries NV | 24.07.2025 | 0.4 EUR | 0.46 EUR | -0.13% | |
Ameriprise Financial Inc | 24.07.2025 | 9.11 USD | 9 USD | 0.01% | |
Weyerhaeuser Company | 24.07.2025 | 0.12 USD | 0.09 USD | 0.33% | |
Dover Corporation | 24.07.2025 | 2.44 USD | 2.39 USD | 0.02% | |
Dow Inc | 24.07.2025 | -0.42 USD | -0.16 USD | 1.63% | |
Centene Corp | 24.07.2025 | -0.16 USD | 2.02 USD | -1.08% | |
Union Pacific Corporation | 24.07.2025 | 3.15 USD | 2.91 USD | 0.08% | |
Colgate-Palmolive Company | 24.07.2025 | 0.92 USD | 0.8971 USD | 0.03% | |
STMicroelectronics N.V. | 24.07.2025 | 0.06 | 0.08 | -0.25% | |
Intel Corporation | 24.07.2025 | -0.1 USD | 0.01 USD | -11% | |
LVMH Moët Hennessy – Louis Vuitton Société Européenne | 24.07.2025 | 11.42 | 15.11 | -0.24% | |
Cintas Corporation | 24.07.2025 | 1.09 | 1.07 | 0.02% | |
Smith AO Corporation | 24.07.2025 | 1.07 | 0.99 | 0.08% | |
Eurofins Scientific SE | 24.07.2025 | 1.16 EUR | 1.91 EUR | -0.39% | |
Carrefour SA | 24.07.2025 | -0.56 EUR | 0.47 EUR | -2.19% | |
Valeo SA | 24.07.2025 | 0.42 EUR | -1.23 EUR | -1.34% | |
Aalberts Industries NV | 24.07.2025 | 1.38 | 1.5 | -0.08% | |
Textron Inc | 24.07.2025 | 1.55 | 1.45 | 0.07% | |
Laboratory Corporation of America Holdings | 24.07.2025 | 4.35 | 4.17 | 0.04% | |
Aon PLC | 25.07.2025 | 3.49 USD | 3.41 USD | 0.02% | |
HCA Holdings Inc | 25.07.2025 | 6.84 USD | 6.32 USD | 0.08% | |
Eni S.p.A. | 25.07.2025 | 0.36 EUR | 0.29 EUR | 0.24% | |
Signify N.V. | 25.07.2025 | 0.52 EUR | 0.43 EUR | 0.21% | |
Volkswagen AG VZO O.N. | 25.07.2025 | 4.34 EUR | 3.63 EUR | 0.2% | |
Vallourec | 25.07.2025 | 0.16 | 0.33 | -0.52% | |
Traton SE | 25.07.2025 | 0.64 EUR | 0.87 EUR | -0.26% | |
Elia Group SA/NV | 25.07.2025 | 2.9 | 2.26 | 0.28% | |
Cofinimmo SA | 25.07.2025 | 1.68 | 1.62 | 0.04% | |
Bureau Veritas SA | 25.07.2025 | 0.5975 | 0.6338 | -0.06% | |
Warehouses de Pauw Comm VA | 25.07.2025 | 0.39 | 0.4 | -0.03% | |
Charter Communications Inc | 25.07.2025 | 9.18 | 9.58 | -0.04% | |
BASF SE | 27.07.2025 | 0.48 EUR | 0.52 EUR | -0.08% | |
Generac Holdings Inc | 28.07.2025 | 1.65 USD | 1.35 USD | 0.22% | |
EssilorLuxottica S. A. | 28.07.2025 | 3 EUR | 4 EUR | -0.25% | |
Santander Bank Polska SA | 28.07.2025 | 13.66 PLN | 12.91 PLN | 0.06% | |
Phillips 66 | 28.07.2025 | 2.38 USD | 1.71 USD | 0.39% | |
Banco Santander | 28.07.2025 | 0.22 EUR | 0.22 EUR | 0% | |
Veralto Corporation | 28.07.2025 | 0.93 USD | 0.88 USD | 0.06% | |
Mercedes-Benz Group AG | 28.07.2025 | 1.46 EUR | 1.48 EUR | -0.01% | |
Welltower Inc | 28.07.2025 | 0.45 USD | 0.4507 USD | -0% | |
CenterPoint Energy Inc | 28.07.2025 | 0.29 USD | 0.374 USD | -0.22% | |
FirstEnergy Corporation | 28.07.2025 | 0.52 USD | 0.5389 USD | -0.04% | |
Mondelez International Inc | 28.07.2025 | 0.73 USD | 0.6768 USD | 0.08% | |
SBA Communications Corp | 28.07.2025 | 1.8126 USD | 2.09 USD | -0.13% | |
Ecolab Inc | 28.07.2025 | 1.89 USD | 1.89 USD | 0% | |
Incyte Corporation | 28.07.2025 | 1.57 USD | 1.4 USD | 0.12% | |
Leidos Holdings Inc | 28.07.2025 | 3.21 USD | 2.64 USD | 0.22% | |
Caesars Entertainment Corporation | 28.07.2025 | -0.1962 USD | 0.147 USD | -2.33% | |
Sysco Corporation | 28.07.2025 | 1.48 USD | 1.39 USD | 0.06% | |
First Solar Inc | 28.07.2025 | 3.18 USD | 2.81 USD | 0.13% | |
Hubbell Inc | 28.07.2025 | 4.93 USD | 4.45 USD | 0.11% | |
ON Semiconductor Corporation | 28.07.2025 | 0.53 USD | 0.5298 USD | 0% | |
American Tower Corp | 28.07.2025 | 0.78 USD | 1.66 USD | -0.53% | |
Essex Property Trust Inc | 28.07.2025 | 3.44 USD | 1.53 USD | 1.25% | |
Extra Space Storage Inc | 28.07.2025 | 1.18 USD | 1.15 USD | 0.03% | |
UDR Inc | 28.07.2025 | 0.0658 USD | 0.1246 USD | -0.47% | |
Public Storage | 28.07.2025 | 2.5783 USD | 2.55 USD | 0.01% | |
Xylem Inc | 28.07.2025 | 1.26 USD | 1.15 USD | 0.1% | |
Arch Capital Group Ltd | 28.07.2025 | 2.58 USD | 2.28 USD | 0.13% | |
Equity Residential | 28.07.2025 | 0.5 USD | 0.3382 USD | 0.48% | |
Hologic Inc | 28.07.2025 | 1.08 | 1.05 | 0.03% | |
Electronic Arts Inc | 28.07.2025 | 0.79 | 0.1203 | 5.57% | |
Rexel S.A | 28.07.2025 | 0.88 | 1.47 | -0.4% | |
Kering SA | 28.07.2025 | 3.86 EUR | 5.1 EUR | -0.24% | |
Nordex SE | 28.07.2025 | 0.13 | 0.1 | 0.3% | |
Revvity Inc. | 28.07.2025 | 1.18 | 1.14 | 0.04% | |
Howmet Aerospace Inc | 28.07.2025 | 0.91 | 0.8719 | 0.04% | |
Merck & Company Inc | 29.07.2025 | 2.13 USD | 2.06 USD | 0.03% | |
Siltronic AG | 29.07.2025 | 0.38 EUR | -0.72 EUR | -1.53% | |
Corning Incorporated | 29.07.2025 | 0.6 USD | 0.57 USD | 0.05% | |
Amundi SA | 29.07.2025 | 1.63 EUR | 1.74 EUR | -0.06% | |
UnitedHealth Group Incorporated | 29.07.2025 | 4.08 USD | 4.45 USD | -0.08% | |
PPG Industries Inc | 29.07.2025 | 2.22 USD | 2.22 USD | 0% | |
Norfolk Southern Corporation | 29.07.2025 | 3.29 USD | 3.3 USD | -0% | |
Seagate Technology PLC | 29.07.2025 | 2.59 USD | 2.44 USD | 0.06% | |
Teradyne Inc | 29.07.2025 | 0.57 USD | 0.54 USD | 0.06% | |
United Parcel Service Inc | 29.07.2025 | 1.55 USD | 1.57 USD | -0.01% | |
Carrier Global Corp | 29.07.2025 | 0.92 USD | 0.9 USD | 0.02% | |
Koninklijke Philips NV | 29.07.2025 | 0.25 EUR | 0.1 EUR | 1.5% | |
Visa Inc. Class A | 29.07.2025 | 2.98 USD | 2.85 USD | 0.05% | |
Stanley Black & Decker Inc | 29.07.2025 | 1.08 USD | 0.42 USD | 1.57% | |
Boston Properties Inc | 29.07.2025 | 0.56 USD | 0.42 USD | 0.33% | |
PayPal Holdings Inc | 29.07.2025 | 1.4 USD | 1.3 USD | 0.08% | |
Automatic Data Processing Inc | 29.07.2025 | 2.26 USD | 2.28 USD | -0.01% | |
The Allstate Corporation | 29.07.2025 | 5.94 USD | 3.17 USD | 0.87% | |
Humana Inc | 29.07.2025 | 6.27 USD | 5.87 USD | 0.07% | |
American Water Works | 29.07.2025 | 1.48 USD | 1.52 USD | -0.03% | |
eBay Inc | 29.07.2025 | 1.37 USD | 1.29 USD | 0.06% | |
Kion Group AG | 29.07.2025 | 0.83 EUR | 0.64 EUR | 0.3% | |
Paycom Soft | 29.07.2025 | 2.06 USD | 1.79 USD | 0.15% | |
Verisk Analytics Inc | 29.07.2025 | 1.88 USD | 1.77 USD | 0.06% | |
IDEX Corporation | 29.07.2025 | 2.07 USD | 1.99 USD | 0.04% | |
Bunge Limited | 29.07.2025 | 1.31 USD | 1.23 USD | 0.07% | |
Garmin Ltd | 29.07.2025 | 2.17 USD | 1.86 USD | 0.17% | |
MetLife Inc | 29.07.2025 | 2.02 USD | 2.3 USD | -0.12% | |
Ingersoll Rand Inc | 29.07.2025 | 0.8 USD | 0.7977 USD | 0% | |
MGM Resorts International | 29.07.2025 | 0.79 USD | 0.518 USD | 0.53% | |
Everest Group Ltd | 29.07.2025 | 17.36 USD | 14.96 USD | 0.16% | |
Kraft Heinz Co | 29.07.2025 | 0.69 USD | 0.636 USD | 0.08% | |
VICI Properties Inc | 29.07.2025 | 0.6917 USD | 0.6895 USD | 0% | |
Aflac Incorporated | 29.07.2025 | 1.73 USD | 1.72 USD | 0.01% | |
Cognizant Technology Solutions Corp Class A | 29.07.2025 | 1.31 USD | 1.25 USD | 0.05% | |
WEC Energy Group Inc | 29.07.2025 | 0.76 USD | 0.715 USD | 0.06% | |
Norwegian Cruise Line Holdings Ltd | 29.07.2025 | 0.51 USD | 0.5122 USD | -0% | |
Air Liquide SA | 29.07.2025 | 3.2 EUR | 3.05 EUR | 0.05% | |
Krones AG | 29.07.2025 | 2.21 | 2.31 | -0.04% | |
Procter & Gamble Company | 29.07.2025 | 1.48 | 1.42 | 0.04% | |
Fair Isaac Corporation | 29.07.2025 | 8.57 | 7.68 | 0.12% | |
Dupont De Nemours Inc | 29.07.2025 | 1.12 | 1.05 | 0.07% | |
TeamViewer AG | 29.07.2025 | 0.14 | 0.37 | -0.62% | |
Stellantis NV | 29.07.2025 | -0.78 | 0.3944 | -2.98% | |
Redcare Pharmacy NV | 29.07.2025 | 0.4317 | -0.23 | -2.88% | |
Melexis NV | 29.07.2025 | 0.94 | 0.62 | 0.52% | |
Orange S.A. | 29.07.2025 | -0.07 | 0.24 | -1.29% | |
The Boeing Company | 29.07.2025 | -1.24 | -1.31 | -0.05% | |
Starbucks Corporation | 29.07.2025 | 0.5 | 0.65 | -0.23% | |
Archer-Daniels-Midland Company | 29.07.2025 | 0.93 | 0.8394 | 0.11% | |
Johnson Controls International PLC | 29.07.2025 | 1.05 | 1.01 | 0.04% | |
AstraZeneca PLC ADR | 29.07.2025 | 2.17 | 1.09 | 0.99% | |
Capgemini SE | 30.07.2025 | 4.11 EUR | 6.33 EUR | -0.35% | |
Aeroports de Paris SA | 30.07.2025 | 0.98 EUR | 2.74 EUR | -0.64% | |
Vertex Pharmaceuticals Inc | 30.07.2025 | 4.52 USD | 4.28 USD | 0.06% | |
Mettler-Toledo International Inc | 30.07.2025 | 10.09 USD | 9.56 USD | 0.06% | |
Siemens Healthineers AG | 30.07.2025 | 0.64 EUR | 0.52 EUR | 0.23% | |
Microchip Technology Inc | 30.07.2025 | 0.27 USD | 0.2257 USD | 0.2% | |
adidas AG | 30.07.2025 | 2.03 EUR | 1.98 EUR | 0.03% | |
Sanofi SA | 30.07.2025 | 1.59 EUR | 1.64 EUR | -0.03% | |
Regency Centers Corporation | 30.07.2025 | 0.56 USD | 0.5358 USD | 0.05% | |
Wacker Chemie AG | 30.07.2025 | -0.49 EUR | -0.19 EUR | 1.58% | |
F5 Networks Inc | 30.07.2025 | 4.16 USD | 3.54 USD | 0.18% | |
Booking Holdings Inc | 30.07.2025 | 55.4 USD | 49.95 USD | 0.11% | |
Biogen Inc | 30.07.2025 | 5.47 USD | 4.07 USD | 0.34% | |
Altria Group | 30.07.2025 | 1.44 USD | 1.38 USD | 0.04% | |
Huntington Ingalls Industries Inc | 30.07.2025 | 3.86 USD | 3.26 USD | 0.18% | |
Ball Corporation | 30.07.2025 | 0.9 USD | 0.8663 USD | 0.04% | |
Monolithic Power Systems Inc | 30.07.2025 | 4.21 USD | 4.11 USD | 0.02% | |
Quanta Services Inc | 30.07.2025 | 2.48 USD | 2.47 USD | 0% | |
Microsoft Corporation | 30.07.2025 | 3.65 USD | 3.37 USD | 0.08% | |
Alliant Energy Corp | 30.07.2025 | 0.68 USD | 0.6325 USD | 0.08% | |
Meta Platforms Inc. | 30.07.2025 | 7.14 USD | 5.9 USD | 0.21% | |
MicroStrategy Incorporated | 30.07.2025 | 32.52 USD | -0.0983 USD | -331.82% | |
Illinois Tool Works Inc | 30.07.2025 | 2.58 USD | 2.56 USD | 0.01% | |
Cigna Corp | 30.07.2025 | 7.2 USD | 7.14 USD | 0.01% | |
Intercontinental Exchange Inc | 30.07.2025 | 1.81 USD | 1.74 USD | 0.04% | |
Regeneron Pharmaceuticals Inc | 30.07.2025 | 12.89 USD | 8.53 USD | 0.51% | |
Mid-America Apartment Communities Inc | 30.07.2025 | 0.88 USD | 0.85 USD | 0.04% | |
Airbus Group SE | 30.07.2025 | 1.48 EUR | 1.38 EUR | 0.07% | |
Fortive Corp | 30.07.2025 | 0.9 USD | 0.59 USD | 0.53% | |
Airbus SE | 30.07.2025 | 1.48 EUR | 1.38 EUR | 0.07% | |
Exelon Corporation | 30.07.2025 | 0.39 USD | 0.4614 USD | -0.15% | |
Coinbase Global Inc | 30.07.2025 | 5.14 USD | 1.54 USD | 2.34% | |
CH Robinson Worldwide Inc | 30.07.2025 | 1.29 USD | 1.16 USD | 0.11% | |
Ventas Inc | 30.07.2025 | 0.15 USD | 0.13 USD | 0.15% | |
Intesa Sanpaolo SpA | 30.07.2025 | 0.15 EUR | 0.14 EUR | 0.07% | |
Prudential Financial Inc | 30.07.2025 | 3.58 USD | 3.22 USD | 0.11% | |
The AES Corporation | 30.07.2025 | 0.51 USD | 0.4649 USD | 0.1% | |
Entergy Corporation | 30.07.2025 | 1.05 USD | 0.9783 USD | 0.07% | |
Southern Company | 30.07.2025 | 0.92 | 1.08 | -0.15% | |
Danone SA | 30.07.2025 | 1.85 | |||
Wolters Kluwer N.V. | 30.07.2025 | 2.36 | 2.54 | -0.07% | |
Knorr-Bremse AG | 30.07.2025 | 0.87 | 0.91 | -0.04% | |
Klepierre SA | 30.07.2025 | 2.15 | 1.28 | 0.68% | |
Nexans S.A. | 30.07.2025 | 8.3 | |||
Qualcomm Incorporated | 30.07.2025 | 2.77 | 2.71 | 0.02% | |
PTC Inc | 30.07.2025 | 1.64 | 1.21 | 0.36% | |
Western Digital Corporation | 30.07.2025 | 1.66 | 1.48 | 0.12% | |
Hershey Co | 30.07.2025 | 1.21 | 1 | 0.21% | |
Cummins Inc | 30.07.2025 | 6.43 | 5.27 | 0.22% | |
Bouygues SA | 30.07.2025 | 0.87 | 0.75 | 0.16% | |
MercadoLibre Inc. | 30.07.2025 | 10.31 | 12.38 | -0.17% | |
Daimler Truck Holding AG | 30.07.2025 | 0.85 | 0.98 | -0.13% | |
Porsche AG | 30.07.2025 | 0.23 | 0.44 | -0.48% | |
Société BIC SA | 30.07.2025 | ||||
Solvay SA | 30.07.2025 | 0.92 | 0.8 | 0.15% | |
Smurfit WestRock plc | 30.07.2025 | 0.5 | 0.59 | -0.15% | |
Enel SpA | 30.07.2025 | 0.18 | 0.16 | 0.13% | |
Arm Holdings plc American Depositary Shares | 30.07.2025 | 0.35 | 0.35 | 0% | |
IMCD NV | 30.07.2025 | 1.58 | 1.6 | -0.01% | |
Worldline SA | 30.07.2025 | -15.05 | 0.8085 | -19.61% | |
American Electric Power Co Inc | 30.07.2025 | 1.43 | 1.22 | 0.17% | |
Equinix Inc | 30.07.2025 | 3.75 | 3.48 | 0.08% | |
Albemarle Corp | 30.07.2025 | 0.11 | -0.78 | -1.14% | |
AvalonBay Communities Inc | 30.07.2025 | 1.88 | 1.2 | 0.57% | |
Host Hotels & Resorts Inc | 30.07.2025 | 0.32 | 0.22 | 0.45% | |
Lam Research Corp | 30.07.2025 | 1.33 | 1.2 | 0.11% | |
Trane Technologies plc | 30.07.2025 | 3.88 | 3.79 | 0.02% | |
GE HealthCare Technologies Inc. | 30.07.2025 | 1.06 | 1.15 | -0.08% | |
Bristol-Myers Squibb Company | 31.07.2025 | 1.46 USD | 1.71 USD | -0.15% | |
Bayerische Motoren Werke Aktiengesellschaft | 31.07.2025 | 2.85 EUR | 3.37 EUR | -0.15% | |
Ferrari NV | 31.07.2025 | 2.38 EUR | 2.36 EUR | 0.01% | |
Euronext N.V. | 31.07.2025 | 2.02 EUR | 1.93 EUR | 0.05% | |
Deutsche Lufthansa AG | 31.07.2025 | 0.84 EUR | 0.39 EUR | 1.15% | |
AIXTRON SE | 31.07.2025 | 0.18 EUR | 0.14 EUR | 0.29% | |
SCOR SE | 31.07.2025 | 1.26 EUR | 1.19 EUR | 0.06% | |
X Fab Silicon Foundries EV | 31.07.2025 | -0.0026 USD | 0.07 USD | -1.04% | |
Stryker Corporation | 31.07.2025 | 3.13 USD | 3.07 USD | 0.02% | |
International Paper | 31.07.2025 | 0.2 USD | 0.41 USD | -0.51% | |
Kellanova | 31.07.2025 | 0.94 USD | 0.99 USD | -0.05% | |
Mastercard Inc | 31.07.2025 | 4.15 USD | 4.02 USD | 0.03% | |
Amazon.com Inc | 31.07.2025 | 1.68 USD | 1.32 USD | 0.27% | |
Komercni Banka A.S. | 31.07.2025 | 4.63 CZK | 21.79 CZK | -0.79% | |
Shell PLC | 31.07.2025 | 0.54 USD | 0.5 USD | 0.08% | |
Banco Bilbao Vizcaya Argentaria SA | 31.07.2025 | 0.46 EUR | 0.41 EUR | 0.12% | |
Comcast Corp | 31.07.2025 | 1.25 USD | 1.16 USD | 0.08% | |
ING Groep NV | 31.07.2025 | 0.56 EUR | 0.52 EUR | 0.08% | |
Argen-X | 31.07.2025 | 3.26 USD | 2.76 USD | 0.18% | |
Universal Music Group N.V. | 31.07.2025 | 0.48 EUR | 0.24 EUR | 1% | |
WW Grainger Inc | 31.07.2025 | 9.97 USD | 10.09 USD | -0.01% | |
Anheuser Busch Inbev SA NV | 31.07.2025 | 0.84 USD | 1.01 USD | -0.17% | |
PPL Corporation | 31.07.2025 | 0.32 USD | 0.3951 USD | -0.19% | |
The Clorox Company | 31.07.2025 | 2.87 USD | 2.21 USD | 0.3% | |
Ametek Inc | 31.07.2025 | 1.55 USD | 1.46 USD | 0.06% | |
Eastman Chemical Company | 31.07.2025 | 1.6 USD | 1.75 USD | -0.09% | |
Apple Inc | 31.07.2025 | 1.57 USD | 1.41 USD | 0.11% | |
LyondellBasell Industries NV | 31.07.2025 | 0.62 USD | 0.9812 USD | -0.37% | |
Societe Generale S.A. | 31.07.2025 | 1.6 EUR | 1.34 EUR | 0.19% | |
Legrand SA | 31.07.2025 | 1.27 | 1.25 | 0.02% | |
Elmos Semiconductor SE | 31.07.2025 | 1.61 | 1.14 | 0.41% | |
Unibail-Rodamco-Westfield | 31.07.2025 | 4.81 | 5.28 | -0.09% | |
Accor S. A. | 31.07.2025 | 2.33 EUR | 2.2 EUR | 0.06% | |
DSM-Firmenich AG | 31.07.2025 | 0.8923 | 1.09 | -0.18% | |
Schneider Electric S.E. | 31.07.2025 | 3.38 EUR | 4.7 EUR | -0.28% | |
ArcelorMittal SA | 31.07.2025 | 2.34 | 2.41 | -0.03% | |
Air Products and Chemicals Inc | 31.07.2025 | 3.09 | 2.99 | 0.03% | |
Xcel Energy Inc | 31.07.2025 | 0.75 | 0.64 | 0.17% | |
PUMA SE | 31.07.2025 | -1.67 | 0.06 | -28.83% | |
Arkema SA | 31.07.2025 | 1.56 | 1.68 | -0.07% | |
Renault SA | 31.07.2025 | 7.07 EUR | |||
Aperam SA | 31.07.2025 | 0.25 | 0.36 | -0.31% | |
Credit Agricole SA | 31.07.2025 | 0.74 | 0.64 | 0.16% | |
Nemetschek AG O.N. | 31.07.2025 | 0.45 | 0.42 | 0.07% | |
Hensoldt AG | 31.07.2025 | -0.1 | -0.02 | 4% | |
Technip Energies BV | 31.07.2025 | 0.51 | 0.6 | -0.15% | |
Safran SA | 31.07.2025 | 12.07 | 3.36 | 2.59% | |
Teleperformance SE | 31.07.2025 | 4.19 | 6.69 | -0.37% | |
Arcadis N.V. | 31.07.2025 | 1.36 | 0.68 | 1% | |
Flow Traders BV | 31.07.2025 | 1.18 | 0.99 | 0.19% | |
Aptiv PLC | 31.07.2025 | 2.12 | 1.83 | 0.16% | |
Vivendi SA | 31.07.2025 | -0.0113 | -0.017 | -0.34% | |
Air France-KLM SA | 31.07.2025 | 2.22 | 1.5 | 0.48% | |
Vinci S.A. | 31.07.2025 | 3.4 | |||
Veolia Environnement VE SA | 31.07.2025 | 0.51 | 0.52 | -0.02% | |
Unilever PLC | 31.07.2025 | 1.59 | 1.56 | 0.02% | |
Syensqo | 31.07.2025 | 1.36 | 1.17 | 0.16% | |
SES S. A. | 31.07.2025 | -0.04 | 0.02 | -3% | |
Vulcan Materials Company | 31.07.2025 | 2.45 | 2.6 | -0.06% | |
Builders FirstSource Inc | 31.07.2025 | 2.38 | 2.25 | 0.06% | |
Ameren Corp | 31.07.2025 | 1.01 | 0.99 | 0.02% | |
Kimco Realty Corporation | 31.07.2025 | 0.184 | 0.1705 | 0.08% | |
Baxter International Inc | 31.07.2025 | 0.59 | 0.61 | -0.03% | |
Camden Property Trust | 31.07.2025 | 0.74 | 0.32 | 1.31% | |
CVS Health Corp | 31.07.2025 | 1.81 | 1.46 | 0.24% | |
ResMed Inc | 31.07.2025 | 2.55 | 2.48 | 0.03% | |
PG&E Corp | 31.07.2025 | 0.31 | 0.3351 | -0.07% | |
KKR & Co LP | 31.07.2025 | 1.18 | 1.13 | 0.04% | |
Eversource Energy | 31.07.2025 | 0.96 | 0.96 | 0% | |
S&P Global Inc | 31.07.2025 | 4.43 | 4.2 | 0.05% | |
Evonik Industries AG | 01.08.2025 | 0.34 EUR | 0.41 EUR | -0.17% | |
Franklin Resources Inc | 01.08.2025 | 0.49 USD | 0.5 USD | -0.02% | |
Kimberly-Clark Corporation | 01.08.2025 | 1.63 USD | 1.68 USD | -0.03% | |
Erste Group Bank AG | 01.08.2025 | 1.78 EUR | |||
Cboe Global Markets Inc | 01.08.2025 | 2.46 USD | 2.43 USD | 0.01% | |
Chevron Corp | 01.08.2025 | 1.77 USD | 1.74 USD | 0.02% | |
Church & Dwight Company Inc | 01.08.2025 | 0.94 USD | 0.86 USD | 0.09% | |
T. Rowe Price Group Inc | 01.08.2025 | 2.24 USD | 2.13 USD | 0.05% | |
Engie S.A. | 01.08.2025 | 0.37 | 0.37 | 0% | |
AXA SA | 01.08.2025 | 2.04 | |||
Atos SE | 01.08.2025 | 1.03 | |||
Exxon Mobil Corp | 01.08.2025 | 1.64 | 1.56 | 0.05% | |
Moderna Inc | 01.08.2025 | -2.13 | -2.98 | -0.29% | |
Dominion Energy Inc | 01.08.2025 | 0.75 | 0.75 | 0% | |
Linde plc Ordinary Shares | 01.08.2025 | 4.09 | 4.03 | 0.01% | |
Waters Corporation | 04.08.2025 | 2.95 USD | 2.94 USD | 0% | |
CSX Corporation | 04.08.2025 | 0.44 USD | 0.4562 USD | -0.04% | |
ABN Amro Group NV | 04.08.2025 | 0.67 EUR | 0.68 EUR | -0.01% | |
Aurubis AG | 04.08.2025 | 0.94 EUR | 0.94 EUR | 0% | |
Simon Property Group Inc | 04.08.2025 | 1.3566 USD | 1.54 USD | -0.12% | |
STERIS plc | 04.08.2025 | 2.34 | 2.26 | 0.04% | |
IDEXX Laboratories Inc | 04.08.2025 | 3.5 | 3.3 | 0.06% | |
Amgen Inc | 04.08.2025 | 6.02 | 5.23 | 0.15% | |
Zalando SE | 04.08.2025 | 0.47 | 0.33 | 0.42% | |
PostNL NV | 04.08.2025 | -0.0475 | 0.03 | -2.58% | |
Palantir Technologies Inc. Class A Common Stock | 04.08.2025 | 0.16 | 0.14 | 0.14% | |
Williams Companies Inc | 04.08.2025 | 0.46 | 0.48 | -0.04% | |
Tyson Foods Inc | 04.08.2025 | 0.91 | 0.81 | 0.12% | |
ONEOK Inc | 04.08.2025 | 1.34 | 1.36 | -0.01% | |
Berkshire Hathaway Inc | 04.08.2025 | 5.173 | 4.99 | 0.04% | |
Axon Enterprise Inc. | 04.08.2025 | 2.12 | 1.46 | 0.45% | |
Coterra Energy Inc | 04.08.2025 | 0.48 | 0.48 | 0% | |
Diamondback Energy Inc | 04.08.2025 | 2.67 | 2.86 | -0.07% | |
Deutsche Post AG | 05.08.2025 | 0.72 EUR | 0.63 EUR | 0.14% | |
Kontron AG | 05.08.2025 | 0.35 EUR | |||
Match Group Inc | 05.08.2025 | 0.71 USD | 0.77 USD | -0.08% | |
Fraport AG | 05.08.2025 | 1.2 EUR | 1.36 EUR | -0.12% | |
Ralph Lauren Corp Class A | 05.08.2025 | 3.77 USD | 3.45 USD | 0.09% | |
Commerzbank AG | 05.08.2025 | 0.35 EUR | 0.62 EUR | -0.44% | |
QIAGEN NV | 05.08.2025 | 0.5182 USD | 0.52 USD | -0% | |
Advanced Micro Devices Inc | 05.08.2025 | 0.48 USD | 0.48 USD | 0% | |
Pfizer Inc | 05.08.2025 | 0.78 USD | 0.57 USD | 0.37% | |
Eaton Corporation PLC | 05.08.2025 | 2.95 USD | 2.92 USD | 0.01% | |
Assurant Inc | 05.08.2025 | 5.1 | 4.45 | 0.15% | |
Gartner Inc | 05.08.2025 | 3.53 | 3.31 | 0.07% | |
News Corp B | 05.08.2025 | 0.19 | 0.18 | 0.06% | |
Fox Corp Class B | 05.08.2025 | 1.27 | 0.96 | 0.32% | |
Caterpillar Inc | 05.08.2025 | 4.72 | 4.9 | -0.04% | |
Fox Corp Class A | 05.08.2025 | 1.27 | 1 | 0.27% | |
Marathon Petroleum Corp | 05.08.2025 | 3.96 | 3.23 | 0.23% | |
Broadridge Financial Solutions Inc | 05.08.2025 | 3.55 | 3.5 | 0.01% | |
Apollo Global Management LLC Class A | 05.08.2025 | 0.99 | 1.54 | -0.36% | |
RATIONAL Aktiengesellschaft | 05.08.2025 | 5.58 | 5.33 | 0.05% | |
Continental Aktiengesellschaft | 05.08.2025 | 3.43 | 2.19 | 0.57% | |
Fresenius Medical Care AG & Co. KGaA | 05.08.2025 | 0.91 | 1.69 | -0.46% | |
Cez A.S. | 05.08.2025 | 7.4 | 9.03 | -0.18% | |
Arista Networks | 05.08.2025 | 0.73 | 0.649 | 0.12% | |
Bank Polska Kasa Opieki SA | 05.08.2025 | 6.1 | 5.76 | 0.06% | |
United Internet AG NA | 05.08.2025 | 0.28 | 0.35 | -0.2% | |
Hugo Boss AG | 05.08.2025 | 0.68 | 0.73 | -0.07% | |
Zimmer Biomet Holdings Inc | 05.08.2025 | 2.07 | 1.98 | 0.05% | |
Infineon Technologies AG | 05.08.2025 | 0.37 | 0.34 | 0.09% | |
freenet AG | 05.08.2025 | 0.57 | 0.67 | -0.15% | |
Skyworks Solutions Inc | 05.08.2025 | 1.33 | 1.24 | 0.07% | |
International Flavors & Fragrances Inc | 05.08.2025 | 1.15 | 1.12 | 0.03% | |
Zebra Technologies Corporation | 05.08.2025 | 3.61 | 3.33 | 0.08% | |
Fidelity National Information Services Inc | 05.08.2025 | 1.36 | 1.37 | -0.01% | |
Zoetis Inc | 05.08.2025 | 1.76 | 1.62 | 0.09% | |
Duke Energy Corporation | 05.08.2025 | 1.25 | 1.21 | 0.03% | |
Public Service Enterprise Group Inc | 05.08.2025 | 0.77 | 0.7079 | 0.09% | |
Expeditors International of Washington, Inc. | 05.08.2025 | 1.34 | 1.25 | 0.07% | |
Molson Coors Brewing Co Class B | 05.08.2025 | 2.05 | 1.85 | 0.11% | |
News Corp A | 05.08.2025 | 0.19 | 0.19 | 0% | |
Transdigm Group Incorporated | 05.08.2025 | 9.6 | 9.86 | -0.03% | |
Henry Schein Inc | 05.08.2025 | 1.1 | 1.19 | -0.08% | |
Devon Energy Corporation | 05.08.2025 | 0.84 | 0.8774 | -0.04% | |
The Mosaic Company | 05.08.2025 | 0.51 | 0.72 | -0.29% | |
Marriott International Inc | 05.08.2025 | 2.65 | 2.61 | 0.02% | |
Super Micro Computer Inc | 05.08.2025 | 0.41 | 0.44 | -0.07% | |
DaVita HealthCare Partners Inc | 05.08.2025 | 2.95 | 2.78 | 0.06% | |
Yum! Brands Inc | 05.08.2025 | 1.44 | 1.46 | -0.01% | |
Jacobs Solutions Inc. | 05.08.2025 | 1.62 | 1.53 | 0.06% | |
Globalfoundries Inc | 05.08.2025 | 0.42 | 0.3594 | 0.17% | |
Take-Two Interactive Software Inc | 06.08.2025 | -0.07 USD | 0.2749 USD | -1.25% | |
Dayforce Inc. | 06.08.2025 | 0.61 USD | 0.53 USD | 0.15% | |
McDonald’s Corporation | 06.08.2025 | 3.19 USD | 3.15 USD | 0.01% | |
CDW Corp | 06.08.2025 | 2.6 USD | 2.49 USD | 0.04% | |
Fresenius SE & Co. KGaA | 06.08.2025 | 0.87 | 0.77 | 0.13% | |
Emerson Electric Company | 06.08.2025 | 1.52 | 1.51 | 0.01% | |
Atmos Energy Corporation | 06.08.2025 | 1.16 | 1.16 | 0% | |
Fortinet Inc | 06.08.2025 | 0.64 | 0.59 | 0.08% | |
MarketAxess Holdings Inc | 06.08.2025 | 1.91 | 1.95 | -0.02% | |
Siemens Energy AG | 06.08.2025 | 0.21 | 0.3 | -0.3% | |
Beiersdorf Aktiengesellschaft | 06.08.2025 | 5.39 | |||
Uber Technologies Inc | 06.08.2025 | 0.63 USD | 0.626 USD | 0.01% | |
Shopify Inc. Class A Subordinate Voting Shares | 06.08.2025 | 0.35 USD | 0.2885 USD | 0.21% | |
Vistra Energy Corp | 06.08.2025 | 0.81 USD | 1.62 USD | -0.5% | |
Bayer AG NA | 06.08.2025 | 1.23 | 0.79 | 0.56% | |
Cencora Inc. | 06.08.2025 | 4 | 3.84 | 0.04% | |
Corpay Inc | 06.08.2025 | 5.13 | 5.12 | 0% | |
Trimble Inc | 06.08.2025 | 0.71 | 0.63 | 0.13% | |
Vonovia SE | 06.08.2025 | 0.46 | 0.4 | 0.15% | |
Airbnb Inc | 06.08.2025 | 1.03 | 0.94 | 0.1% | |
Applovin Corp | 06.08.2025 | 2.39 | 1.98 | 0.21% | |
Koninklijke Ahold Delhaize NV | 06.08.2025 | 0.65 | 0.65 | 0% | |
NRG Energy Inc. | 06.08.2025 | 1.73 | 1.8 | -0.04% | |
Iron Mountain Incorporated | 06.08.2025 | 0.48 | 0.4999 | -0.04% | |
Global Payments Inc | 06.08.2025 | 3.1 | 3.05 | 0.02% | |
CF Industries Holdings Inc | 06.08.2025 | 2.37 | 2.4 | -0.01% | |
Occidental Petroleum Corporation | 06.08.2025 | 0.39 | 0.3406 | 0.15% | |
Federal Realty Investment Trust | 06.08.2025 | 0.8937 | 0.7312 | 0.22% | |
Pinnacle West Capital Corp | 06.08.2025 | 1.58 | 1.6 | -0.01% | |
Bio-Techne Corp | 06.08.2025 | 0.53 | 0.499 | 0.06% | |
Rockwell Automation Inc | 06.08.2025 | 2.82 | 2.67 | 0.06% | |
Charles River Laboratories | 06.08.2025 | 3.12 | 2.5 | 0.25% | |
McKesson Corporation | 06.08.2025 | 8.26 | 8.19 | 0.01% | |
American International Group Inc | 06.08.2025 | 1.81 | 1.6 | 0.13% | |
NiSource Inc | 06.08.2025 | 0.22 | 0.2101 | 0.05% | |
Walt Disney Company | 06.08.2025 | 1.61 | 1.45 | 0.11% | |
Realty Income Corporation | 06.08.2025 | 0.2176 | 0.349 | -0.38% | |
APA Corporation | 06.08.2025 | 0.87 | 0.5158 | 0.69% | |
Texas Pacific Land Trust | 06.08.2025 | 5.48 | |||
Coca-Cola European Partners PLC | 06.08.2025 | ||||
Corteva Inc | 06.08.2025 | 2.2 | 1.89 | 0.16% | |
TKO Group Holdings, Inc. | 06.08.2025 | 1.17 | 1.13 | 0.04% | |
DoorDash, Inc. Class A Common Stock | 06.08.2025 | 0.65 USD | 0.4304 USD | 0.51% | |
Allianz SE VNA O.N. | 07.08.2025 | 7.38 EUR | 6.38 EUR | 0.16% | |
Siemens Aktiengesellschaft | 07.08.2025 | 2.58 EUR | 2.3 EUR | 0.12% | |
Gen Digital Inc. | 07.08.2025 | 0.64 USD | 0.6 USD | 0.07% | |
LEG Immobilien SE | 07.08.2025 | 2.73 EUR | 2.17 EUR | 0.26% | |
Becton Dickinson and Company | 07.08.2025 | 3.68 USD | 3.42 USD | 0.08% | |
Deutsche Telekom AG | 07.08.2025 | 0.51 EUR | 0.47 EUR | 0.09% | |
ConocoPhillips | 07.08.2025 | 1.42 USD | 1.36 USD | 0.04% | |
Monster Beverage Corp | 07.08.2025 | 0.52 | 0.48 | 0.08% | |
Martin Marietta Materials Inc | 07.08.2025 | 5.4569 | 5.35 | 0.02% | |
Rheinmetall AG | 07.08.2025 | 3.91 | 4.21 | -0.07% | |
Merck KGaA | 07.08.2025 | 2.02 | 2.14 | -0.06% | |
Henkel AG & Co. KGaA vz. (Pref Shares) | 07.08.2025 | 1.42 EUR | |||
IONOS GROUP N | 07.08.2025 | 0.43 | |||
Carl Zeiss Meditec AG | 07.08.2025 | 0.3791 | 0.53 | -0.28% | |
SMA Solar Technology AG | 07.08.2025 | -1.38 | -0.75 | 0.84% | |
Scout24 AG | 07.08.2025 | 0.87 | 0.85 | 0.02% | |
GEA GROUP | 07.08.2025 | 0.69 | 0.71 | -0.03% | |
KBC Groep NV | 07.08.2025 | 2.5 | 2.19 | 0.14% | |
SÜSS MicroTec SE | 07.08.2025 | 0.82 | 0.73 | 0.12% | |
Atlassian Corp Plc | 07.08.2025 | 0.98 | 0.85 | 0.15% | |
Datadog Inc | 07.08.2025 | 0.46 | 0.41 | 0.12% | |
Kenvue Inc. | 07.08.2025 | 0.29 | 0.28 | 0.04% | |
EOG Resources Inc | 07.08.2025 | 2.32 | 2.23 | 0.04% | |
Insulet Corporation | 07.08.2025 | 1.17 | 0.917 | 0.28% | |
Motorola Solutions Inc | 07.08.2025 | 3.57 USD | 3.35 USD | 0.07% | |
Eli Lilly and Company | 07.08.2025 | 6.31 USD | 5.56 USD | 0.13% | |
EPAM Systems Inc | 07.08.2025 | 2.77 | 2.6 | 0.07% | |
Targa Resources Inc | 07.08.2025 | 2.021 | 1.88 | 0.08% | |
Akamai Technologies Inc | 07.08.2025 | 1.73 | 1.55 | 0.12% | |
Consolidated Edison Inc | 07.08.2025 | 0.67 | 0.6291 | 0.07% | |
Wynn Resorts Limited | 07.08.2025 | 1.09 | 1.2 | -0.09% | |
Live Nation Entertainment Inc | 07.08.2025 | 1.0357 | 1.05 | -0.01% | |
Parker-Hannifin Corporation | 07.08.2025 | 7.69 | 7.11 | 0.08% | |
Gilead Sciences Inc | 07.08.2025 | 2.01 | 1.96 | 0.03% | |
Expedia Group Inc. | 07.08.2025 | 4.24 | 3.96 | 0.07% | |
Sempra Energy | 07.08.2025 | 0.89 | 0.8656 | 0.03% | |
Flutter Entertainment PLC | 07.08.2025 | 2.1991 | 1.63 | 0.35% | |
Block, Inc | 07.08.2025 | 0.62 | 0.6678 | -0.07% | |
Trade Desk Inc | 07.08.2025 | 0.41 | 0.1769 | 1.32% | |
ForFarmers NV | 07.08.2025 | ||||
Evergy, Inc. | 07.08.2025 | 0.82 | 0.8832 | -0.07% | |
Paramount Global Class B | 07.08.2025 | 0.46 | 0.3509 | 0.31% | |
Viatris Inc | 07.08.2025 | 0.62 | 0.5538 | 0.12% | |
Constellation Energy Corp | 07.08.2025 | 1.91 | 1.86 | 0.03% | |
Warner Bros Discovery Inc | 07.08.2025 | 0.63 | -0.245 | -3.57% | |
Solventum Corp. | 07.08.2025 | 1.69 | 1.68 | 0.01% | |
Godaddy Inc | 07.08.2025 | 1.41 USD | 1.34 USD | 0.05% | |
Münchener Rück AG | 08.08.2025 | 15.94 EUR | 14.3 EUR | 0.11% | |
Bechtle AG | 08.08.2025 | 0.38 | 0.36 | 0.06% | |
Jungheinrich AG O.N.VZO | 08.08.2025 | 0.68 | 0.8842 | -0.23% | |
Hannover Rück SE | 12.08.2025 | 6.9 | |||
Cisco Systems Inc | 12.08.2025 | 0.9766 | |||
Cancom SE | 12.08.2025 | 0.06 | |||
Valneva SE | 12.08.2025 | -0.1205 | |||
K+S Aktiengesellschaft | 12.08.2025 | 0.02 | |||
Cardinal Health Inc | 12.08.2025 | 2.03 | |||
E.ON SE | 13.08.2025 | 0.27 EUR | |||
Brenntag SE | 13.08.2025 | 1.03 EUR | |||
TUI AG | 13.08.2025 | 0.14 EUR | |||
Applied Materials Inc | 13.08.2025 | 2.35 | |||
Ströer SE & Co. KGaA | 13.08.2025 | 0.65 | |||
Formycon AG | 13.08.2025 | 0.02 | |||
Powszechna Kasa Oszczednosci Bank Polski SA | 13.08.2025 | 2.03 | |||
Evotec SE | 13.08.2025 | -0.15 | |||
Jenoptik AG | 13.08.2025 | 0.29 | |||
flatexDEGIRO AG | 14.08.2025 | ||||
RWE AG | 14.08.2025 | 0.48 EUR | |||
Bilfinger SE | 14.08.2025 | 1.31 EUR | |||
Deere & Company | 14.08.2025 | 4.59 | |||
LANXESS Aktiengesellschaft | 14.08.2025 | 0.12 | |||
Adyen NV | 14.08.2025 | 16.84 EUR | |||
HelloFresh SE | 14.08.2025 | 0.52 | |||
thyssenkrupp AG | 14.08.2025 | 0.15 | |||
Tapestry Inc | 14.08.2025 | 1.02 | |||
Ross Stores Inc | 14.08.2025 | 1.54 | |||
Amcor PLC | 14.08.2025 | 0.2129 | |||
Medtronic PLC | 19.08.2025 | 1.23 USD | |||
Agilent Technologies Inc | 19.08.2025 | 1.37 USD | |||
Target Corporation | 19.08.2025 | 2.01 | |||
Home Depot Inc | 19.08.2025 | 4.55 | |||
KGHM Polska Miedz SA | 19.08.2025 | 3.2 | |||
Keysight Technologies Inc | 19.08.2025 | 1.67 | |||
Lowe’s Companies Inc | 20.08.2025 | 4.26 | |||
Analog Devices Inc | 20.08.2025 | 1.95 | |||
The TJX Companies Inc | 20.08.2025 | 1.01 | |||
Estee Lauder Companies Inc | 20.08.2025 | 0.0828 | |||
Williams-Sonoma Inc | 20.08.2025 | 1.77 | |||
Intuit Inc | 21.08.2025 | 2.66 | |||
Polski Koncern Naftowy ORLEN SA | 21.08.2025 | 2.88 | |||
CTS Eventim AG & Co. KGaA | 21.08.2025 | 0.82 | |||
Dino Polska SA | 21.08.2025 | 0.44 | |||
Walmart Inc | 21.08.2025 | 0.73 | |||
Workday Inc | 21.08.2025 | 2.11 | |||
Marvell Technology Group Ltd | 21.08.2025 | 0.6732 | |||
Palo Alto Networks Inc | 25.08.2025 | 0.8853 | |||
Nordson Corporation | 25.08.2025 | 2.64 | |||
STEVEN MADDEN | 26.08.2025 | 1.88 USD | |||
Crowdstrike Holdings Inc | 26.08.2025 | 0.8288 USD | |||
Jack Henry & Associates Inc | 26.08.2025 | 1.55 | |||
Brown-Forman Corporation | 27.08.2025 | 0.3711 USD | |||
Campbell Soup Company Common Stock | 27.08.2025 | 0.5727 USD | |||
NetApp Inc | 27.08.2025 | 1.54 USD | |||
Eiffage SA | 27.08.2025 | 3.71 | |||
HP Inc | 27.08.2025 | 0.75 | |||
ageas SA/NV | 27.08.2025 | 1.74 | |||
Lululemon Athletica Inc. | 27.08.2025 | 2.89 | |||
Kendrion NV | 27.08.2025 | ||||
NVIDIA Corporation | 27.08.2025 | 0.9983 | |||
The Cooper Companies, Inc | 27.08.2025 | 1.07 | |||
Hormel Foods Corporation | 28.08.2025 | 0.41 | |||
Pernod Ricard S.A. | 28.08.2025 | 10.6 EUR | |||
CD PROJEKT SA | 28.08.2025 | 0.84 | |||
Powszechny Zaklad Ubezpieczen SA | 28.08.2025 | 1.7 | |||
Ulta Beauty Inc | 28.08.2025 | 5.47 | |||
Van Lanschot NV | 28.08.2025 | 1.52 | |||
Dollar General Corporation | 28.08.2025 | 1.57 | |||
Autodesk Inc | 28.08.2025 | 2.45 | |||
Dell Technologies Inc | 28.08.2025 | 2.28 | |||
Elior SCA | 29.08.2025 | ||||
PDD Holdings Inc. | 01.09.2025 | 15.69 | |||
Dollar Tree Inc | 02.09.2025 | 0.3818 | |||
Zscaler Inc | 02.09.2025 | 0.8 | |||
Best Buy Co. Inc | 02.09.2025 | 1.2 | |||
Hewlett Packard Enterprise Co | 02.09.2025 | 0.4171 | |||
Broadcom Inc | 03.09.2025 | 1.66 USD | |||
Salesforce.com Inc | 03.09.2025 | 2.78 | |||
AUTO1 Group SE | 03.09.2025 | 0.086 | 0.091 | -0.05% | |
Derichebourg | 03.09.2025 | ||||
Copart Inc | 03.09.2025 | 0.3614 | |||
Accsys Technologies | 03.09.2025 | ||||
Biomerieux SA | 04.09.2025 | 2.19 | |||
Inpost SA | 05.09.2025 | 0.7488 | |||
Kroger Company | 05.09.2025 | 0.9956 | |||
Oracle Corporation | 08.09.2025 | 1.47 | |||
Synopsys Inc | 09.09.2025 | 3.8 | |||
Industria de Diseno Textil SA | 10.09.2025 | 0.48 | |||
Adobe Systems Incorporated | 11.09.2025 | 5.18 | |||
Vivoryon Therapeutics NV | 11.09.2025 | -0.79 | |||
General Mills Inc | 17.09.2025 | 0.81 USD | |||
Lennar Corporation | 17.09.2025 | 2.11 | |||
FedEx Corporation | 18.09.2025 | 3.72 USD | |||
FactSet Research Systems Inc | 18.09.2025 | 4.13 | |||
Allegro.eu S.A. | 18.09.2025 | 0.98 | |||
Cintas Corporation | 23.09.2025 | 1.19 USD | |||
Accenture plc | 25.09.2025 | 2.96 | |||
Darden Restaurants Inc | 25.09.2025 | 2 | |||
LPP S.A. | 25.09.2025 | 343.46 | |||
Costco Wholesale Corp | 25.09.2025 | 5.81 USD | |||
CarMax Inc | 25.09.2025 | 1.05 | |||
Micron Technology Inc | 25.09.2025 | 2.51 | |||
Jabil Circuit Inc | 25.09.2025 | 2.89 | |||
Carnival Corporation | 26.09.2025 | 1.32 | |||
Lamb Weston Holdings Inc | 28.09.2025 | 0.7666 USD | |||
Nike Inc | 30.09.2025 | 0.26 | |||
AutoZone Inc | 30.09.2025 | 51.15 |
CCC S.A. | 01.10.2025 | 1.31 PLN | |||
ConAgra Foods Inc | 01.10.2025 | 0.52 USD | |||
Paychex Inc | 01.10.2025 | 1.21 | |||
Constellation Brands Inc Class A | 01.10.2025 | 4.09 | |||
McCormick & Company Incorporated | 07.10.2025 | 0.8209 | |||
PepsiCo Inc | 07.10.2025 | 2.26 | |||
Domino’s Pizza Inc Common Stock | 08.10.2025 | 3.95 USD | |||
Walgreens Boots Alliance Inc | 09.10.2025 | 0.2383 | |||
Progressive Corp | 09.10.2025 | 3.67 | |||
LVMH Moët Hennessy – Louis Vuitton Société Européenne | 09.10.2025 | ||||
Delta Air Lines Inc | 09.10.2025 | 1.49 | |||
Fagron NV | 09.10.2025 | ||||
BlackRock Inc | 10.10.2025 | 11.67 | |||
The Bank of New York Mellon Corporation | 10.10.2025 | 1.74 | |||
Gerresheimer AG | 10.10.2025 | 0.82 | |||
Fastenal Company | 13.10.2025 | 0.2958 USD | |||
Wells Fargo & Company | 14.10.2025 | 1.52 USD | |||
JPMorgan Chase & Co | 14.10.2025 | 4.63 USD | |||
CSX Corporation | 14.10.2025 | 0.4391 USD | |||
Goldman Sachs Group Inc | 14.10.2025 | 10.25 | |||
United Airlines Holdings Inc | 14.10.2025 | 2.63 | |||
Johnson & Johnson | 14.10.2025 | 2.75 | |||
Citigroup Inc | 14.10.2025 | 1.87 | |||
Charles Schwab Corp | 14.10.2025 | 1.21 | |||
State Street Corp | 14.10.2025 | 2.55 | |||
Citizens Financial Group, Inc. | 15.10.2025 | 1.02 USD | |||
Bank of America Corp | 15.10.2025 | 0.9315 USD | |||
PNC Financial Services Group Inc | 15.10.2025 | 4 USD | |||
Morgan Stanley | 15.10.2025 | 1.99 | |||
PPG Industries Inc | 15.10.2025 | 2.13 | |||
Abbott Laboratories | 15.10.2025 | 1.3 | |||
The Travelers Companies Inc | 15.10.2025 | 5.17 | |||
UnitedHealth Group Incorporated | 15.10.2025 | 2.88 | |||
Synchrony Financial | 15.10.2025 | 2.17 | |||
ASML Holding NV | 15.10.2025 | 5.33 | |||
Crown Castle | 15.10.2025 | 0.5352 | |||
Prologis Inc | 15.10.2025 | 0.73 | |||
Las Vegas Sands Corp | 15.10.2025 | 0.5953 | |||
Equifax Inc | 15.10.2025 | 1.99 | |||
Steel Dynamics Inc | 15.10.2025 | 2.93 | |||
ASML Holding NV ADR | 15.10.2025 | 6.4 | |||
Nasdaq Inc | 15.10.2025 | 0.825 | |||
NSI NV | 15.10.2025 | ||||
U.S. Bancorp | 16.10.2025 | 1.1 USD | |||
KeyCorp | 16.10.2025 | 0.377 USD | |||
M&T Bank Corporation | 16.10.2025 | 4.31 USD | |||
Procter & Gamble Company | 16.10.2025 | 1.92 USD | |||
Sartorius Aktiengesellschaft | 16.10.2025 | 1.17 | |||
Netflix Inc | 16.10.2025 | 6.93 | |||
Elevance Health Inc | 16.10.2025 | 4.94 | |||
Sartorius Stedim Biotech SA | 16.10.2025 | 1 | |||
Snap-On Inc | 16.10.2025 | 4.61 | |||
Pool Corporation | 16.10.2025 | 3.41 | |||
Tractor Supply Company | 16.10.2025 | 0.4791 | |||
Intuitive Surgical Inc | 16.10.2025 | 1.95 | |||
Genuine Parts Co | 16.10.2025 | 2.01 | |||
Marsh & McLennan Companies Inc | 16.10.2025 | 1.81 | |||
Blackstone Group Inc | 16.10.2025 | 1.22 | |||
EssilorLuxottica S. A. | 16.10.2025 | ||||
Virbac SA | 16.10.2025 | ||||
Sligro Food Group NV | 16.10.2025 | ||||
Mercialys SA | 16.10.2025 | ||||
Fifth Third Bancorp | 17.10.2025 | 0.9453 USD | |||
Huntington Bancshares Incorporated | 17.10.2025 | 0.37 USD | |||
Truist Financial Corp | 17.10.2025 | 1 USD | |||
Warehouses de Pauw Comm VA | 17.10.2025 | 0.4 EUR | |||
Regions Financial Corporation | 17.10.2025 | 0.59 | |||
American Express Company | 17.10.2025 | 3.98 | |||
Schlumberger NV | 17.10.2025 | 0.68 | |||
Interpublic Group of Companies Inc | 17.10.2025 | 0.7242 | |||
Basic Fit NV | 17.10.2025 | ||||
Moodys Corporation | 20.10.2025 | 3.44 | |||
PACCAR Inc | 20.10.2025 | 1.41 | |||
Fiserv, Inc. | 20.10.2025 | 0.268 | |||
GE Aerospace | 20.10.2025 | 1.37 | |||
Invesco Plc | 20.10.2025 | 0.4155 | |||
Nucor Corp | 20.10.2025 | 2.61 | |||
Forvia SE | 20.10.2025 | ||||
Tesla Inc | 21.10.2025 | 0.5062 USD | |||
Hilton Worldwide Holdings Inc | 21.10.2025 | 2.15 USD | |||
Lam Research Corp | 21.10.2025 | 0.9799 USD | |||
T-Mobile US Inc | 21.10.2025 | 2.82 USD | |||
Lockheed Martin Corporation | 21.10.2025 | 6.34 | |||
PulteGroup Inc | 21.10.2025 | 2.9 | |||
Kimberly-Clark Corporation | 21.10.2025 | 1.75 | |||
Freeport-McMoran Copper & Gold Inc | 21.10.2025 | 0.48 | |||
Texas Instruments Incorporated | 21.10.2025 | 1.48 | |||
Old Dominion Freight Line Inc | 21.10.2025 | 1.35 | |||
Norfolk Southern Corporation | 21.10.2025 | 3.3 | |||
3M Company | 21.10.2025 | 2.06 | |||
Danaher Corporation | 21.10.2025 | 1.73 | |||
Verizon Communications Inc | 21.10.2025 | 1.2 | |||
NVR Inc | 21.10.2025 | 109.36 | |||
Nextera Energy Inc | 21.10.2025 | 1.01 | |||
Smith AO Corporation | 21.10.2025 | 0.9 | |||
Philip Morris International Inc | 21.10.2025 | 2.14 | |||
Omnicom Group Inc | 21.10.2025 | 2.16 | |||
General Motors Company | 21.10.2025 | 2.18 | |||
JB Hunt Transport Services Inc | 21.10.2025 | 1.48 | |||
Edenred SA | 21.10.2025 | ||||
Worldline SA | 21.10.2025 | ||||
Baker Hughes Co | 21.10.2025 | 0.62 | |||
Atos SE | 21.10.2025 | ||||
Getlink SE | 21.10.2025 | ||||
flatexDEGIRO AG | 21.10.2025 | ||||
CM.com NV | 21.10.2025 | ||||
Bollore SA | 21.10.2025 | ||||
Teledyne Technologies Incorporated | 22.10.2025 | 5.47 USD | |||
Randstad NV | 22.10.2025 | 0.64 EUR | |||
The Boeing Company | 22.10.2025 | -0.31 USD | |||
ResMed Inc | 22.10.2025 | 2.47 USD | |||
KKR & Co LP | 22.10.2025 | 1.29 USD | |||
S&P Global Inc | 22.10.2025 | 4.25 USD | |||
SAP SE | 22.10.2025 | 1.51 | |||
Avery Dennison Corp | 22.10.2025 | 2.36 | |||
Southwest Airlines Company | 22.10.2025 | -0.06 | |||
AT&T Inc | 22.10.2025 | 0.54 | |||
Amphenol Corporation | 22.10.2025 | 0.6771 | |||
Kinder Morgan Inc | 22.10.2025 | 0.29 | |||
Teradyne Inc | 22.10.2025 | 0.8 | |||
Northern Trust Corporation | 22.10.2025 | 2.18 | |||
International Business Machines | 22.10.2025 | 2.45 | |||
Akzo Nobel NV | 22.10.2025 | 1.11 | |||
Automatic Data Processing Inc | 22.10.2025 | 2.46 | |||
The Coca-Cola Company | 22.10.2025 | 0.7869 | |||
Rollins Inc | 22.10.2025 | 0.3313 | |||
Ipsen SA | 22.10.2025 | ||||
Chipotle Mexican Grill Inc | 22.10.2025 | 0.2969 | |||
Masco Corporation | 22.10.2025 | 1 | |||
CME Group Inc | 22.10.2025 | 2.72 | |||
Universal Health Services Inc | 22.10.2025 | 4.61 | |||
OPmobility SE | 22.10.2025 | ||||
Biogen Inc | 22.10.2025 | 3.96 | |||
KLA-Tencor Corporation | 22.10.2025 | 8.17 | |||
United Rentals Inc | 22.10.2025 | 12.31 | |||
Heineken | 22.10.2025 | ||||
UDR Inc | 22.10.2025 | 0.1385 | |||
Molina Healthcare Inc | 22.10.2025 | 4.3 | |||
AvalonBay Communities Inc | 22.10.2025 | 1.36 | |||
EQT Corporation | 22.10.2025 | 0.5982 | |||
Boston Scientific Corp | 22.10.2025 | 0.7149 | |||
Thermo Fisher Scientific Inc | 22.10.2025 | 5.5 | |||
O’Reilly Automotive Inc | 22.10.2025 | 0.8307 | |||
Roper Technologies, Inc. | 22.10.2025 | 5.12 | |||
Westinghouse Air Brake Technologies Corp | 22.10.2025 | 2.25 | |||
Waste Management Inc | 22.10.2025 | 2.08 | |||
Tyler Technologies Inc | 22.10.2025 | 2.82 | |||
Invitation Homes Inc | 22.10.2025 | 0.1859 | |||
IQVIA Holdings Inc | 22.10.2025 | 2.99 | |||
VICI Properties Inc | 22.10.2025 | 0.6911 | |||
Globe Life Inc | 22.10.2025 | 4.14 | |||
VusionGroup | 22.10.2025 | ||||
Edwards Lifesciences Corp | 22.10.2025 | 0.5892 | |||
GE Vernova LLC | 22.10.2025 | 1.64 | |||
Covivio SA | 22.10.2025 | ||||
Veralto Corporation | 22.10.2025 | 0.94 | |||
Klepierre SA | 22.10.2025 | ||||
Fnac Darty SA | 22.10.2025 | ||||
Voltalia SA | 22.10.2025 | ||||
Dassault Systemes SE | 23.10.2025 | 0.3 EUR | |||
Western Digital Corporation | 23.10.2025 | 1.56 USD | |||
Orange S.A. | 23.10.2025 | 0.37 EUR | |||
KONE Oyj | 23.10.2025 | 0.51 | |||
STMicroelectronics N.V. | 23.10.2025 | 0.22 | |||
Union Pacific Corporation | 23.10.2025 | 2.98 | |||
Capital One Financial Corporation | 23.10.2025 | 4.24 | |||
Dover Corporation | 23.10.2025 | 2.51 | |||
Moneta Money Bank AS | 23.10.2025 | 3.11 | |||
BE Semiconductor Industries NV | 23.10.2025 | 0.32 | |||
MTU Aero Engines AG | 23.10.2025 | 4.19 | |||
DexCom Inc | 23.10.2025 | 0.5685 | |||
Honeywell International Inc | 23.10.2025 | 2.56 | |||
Arthur J Gallagher & Co | 23.10.2025 | 2.4 | |||
Erie Indemnity Company | 23.10.2025 | 3.34 | |||
American Electric Power Co Inc | 23.10.2025 | 1.88 | |||
Hartford Financial Services Group | 23.10.2025 | 2.95 | |||
Alten SA | 23.10.2025 | ||||
Valeo SA | 23.10.2025 | 0.4873 | |||
Deckers Outdoor Corporation | 23.10.2025 | 1.51 | |||
FirstEnergy Corporation | 23.10.2025 | 0.7679 | |||
Publicis Groupe SA | 23.10.2025 | ||||
Kimco Realty Corporation | 23.10.2025 | 0.1699 | |||
Mohawk Industries Inc | 23.10.2025 | 2.67 | |||
Republic Services Inc | 23.10.2025 | 1.83 | |||
Principal Financial Group Inc | 23.10.2025 | 2.18 | |||
Digital Realty Trust Inc | 23.10.2025 | 0.3585 | |||
Bunge Limited | 23.10.2025 | 1.86 | |||
West Pharmaceutical Services Inc | 23.10.2025 | 1.68 | |||
CMS Energy Corporation | 23.10.2025 | 0.8635 | |||
Comcast Corp | 23.10.2025 | 1.09 | |||
DTE Energy Company | 23.10.2025 | 2.25 | |||
Camden Property Trust | 23.10.2025 | 0.3267 | |||
VeriSign Inc | 23.10.2025 | 2.24 | |||
Gilead Sciences Inc | 23.10.2025 | 2.16 | |||
Textron Inc | 23.10.2025 | 1.47 | |||
Hasbro Inc | 23.10.2025 | 1.62 | |||
Allegion PLC | 23.10.2025 | 2.11 | |||
Cincinnati Financial Corporation | 23.10.2025 | 1.66 | |||
Dow Inc | 23.10.2025 | -0.28 | |||
Unilever PLC | 23.10.2025 | ||||
Laboratory Corporation of America Holdings | 23.10.2025 | 4.1 | |||
CBRE Group Inc Class A | 23.10.2025 | 1.5 | |||
Kering SA | 23.10.2025 | ||||
Keurig Dr Pepper Inc | 23.10.2025 | 0.5402 | |||
Linde plc Ordinary Shares | 23.10.2025 | 4.2 | |||
Coca-Cola European Partners PLC | 23.10.2025 | ||||
Healthpeak Properties Inc | 23.10.2025 | 0.0652 | |||
L3Harris Technologies Inc | 23.10.2025 | 2.61 | |||
Willis Towers Watson PLC | 23.10.2025 | 3.02 | |||
Newmont Goldcorp Corp | 23.10.2025 | 1.29 | |||
Aeroports de Paris SA | 23.10.2025 | ||||
Hermes International SCA | 23.10.2025 | ||||
American Tower Corp | 23.10.2025 | 1.66 | |||
Kenvue Inc. | 23.10.2025 | 0.36 | |||
SEB SA | 23.10.2025 | ||||
Relx PLC | 23.10.2025 | ||||
Aalberts Industries NV | 23.10.2025 | ||||
Vinci S.A. | 23.10.2025 | ||||
Ipsos SA | 23.10.2025 | ||||
Nexity | 23.10.2025 | ||||
Thales S.A. | 23.10.2025 | ||||
Wendel | 23.10.2025 | ||||
Amsterdam Commodities NV | 23.10.2025 | ||||
Sanofi SA | 24.10.2025 | 2.84 EUR | |||
Sodexo SA | 24.10.2025 | 3.79 EUR | |||
Aon PLC | 24.10.2025 | 2.9 | |||
HCA Holdings Inc | 24.10.2025 | 5.67 | |||
Porsche AG | 24.10.2025 | 0.422 | |||
Cofinimmo SA | 24.10.2025 | 1.63 | |||
Eni S.p.A. | 24.10.2025 | 0.31 | |||
Colgate-Palmolive Company | 24.10.2025 | 0.9179 | |||
LyondellBasell Industries NV | 24.10.2025 | 1.23 | |||
Charter Communications Inc | 24.10.2025 | 9.35 | |||
Signify N.V. | 24.10.2025 | 0.66 | |||
Safran SA | 24.10.2025 | ||||
ONEOK Inc | 27.10.2025 | 1.44 USD | |||
DaVita HealthCare Partners Inc | 27.10.2025 | 3.24 USD | |||
Alphabet Inc Class C | 27.10.2025 | 2.23 USD | |||
Regency Centers Corporation | 27.10.2025 | 0.5659 | |||
TE Connectivity Ltd | 27.10.2025 | 2.11 | |||
Chubb Ltd | 27.10.2025 | 5.39 | |||
F5 Networks Inc | 27.10.2025 | 3.86 USD | |||
Essex Property Trust Inc | 27.10.2025 | 1.44 | |||
Electronic Arts Inc | 27.10.2025 | 2.18 | |||
NXP Semiconductors NV | 27.10.2025 | 3.12 | |||
Ford Motor Company | 27.10.2025 | 0.3273 | |||
Sysco Corporation | 27.10.2025 | 1.14 | |||
Deutsche Börse AG | 27.10.2025 | 2.62 | |||
Hubbell Inc | 27.10.2025 | 5 | |||
Packaging Corp of America | 27.10.2025 | 2.84 | |||
W. R. Berkley Corp | 27.10.2025 | 1.04 | |||
Brown & Brown Inc | 27.10.2025 | 0.9427 | |||
Cadence Design Systems Inc | 27.10.2025 | 1.73 | |||
Alexandria Real Estate Equities Inc | 27.10.2025 | 0.64 | |||
Lennox International Inc | 27.10.2025 | 7.12 | |||
Clariane SE | 27.10.2025 | ||||
Raytheon Technologies Corp | 28.10.2025 | 1.42 USD | |||
Zebra Technologies Corporation | 28.10.2025 | 3.37 USD | |||
Martin Marietta Materials Inc | 28.10.2025 | 6.64 USD | |||
Vulcan Materials Company | 28.10.2025 | 2.65 USD | |||
Global Payments Inc | 28.10.2025 | 3.22 USD | |||
CF Industries Holdings Inc | 28.10.2025 | 1.35 USD | |||
Equinix Inc | 28.10.2025 | 3.73 USD | |||
Eli Lilly and Company | 28.10.2025 | 6.14 USD | |||
Bio-Techne Corp | 28.10.2025 | 0.4384 USD | |||
Amgen Inc | 28.10.2025 | 5.35 USD | |||
NiSource Inc | 28.10.2025 | 0.1937 USD | |||
Zimmer Biomet Holdings Inc | 28.10.2025 | 1.82 USD | |||
Alphabet Inc Class A | 28.10.2025 | 2.26 USD | |||
Microsoft Corporation | 28.10.2025 | 3.56 USD | |||
Aflac Incorporated | 28.10.2025 | 1.72 | |||
McDonald’s Corporation | 28.10.2025 | 3.41 | |||
Raymond James Financial Inc. | 28.10.2025 | 2.59 | |||
Paycom Soft | 28.10.2025 | 1.92 | |||
Visa Inc. Class A | 28.10.2025 | 2.96 | |||
MicroStrategy Incorporated | 28.10.2025 | -0.1086 | |||
United Parcel Service Inc | 28.10.2025 | 1.36 | |||
Stryker Corporation | 28.10.2025 | 3.14 | |||
Boston Properties Inc | 28.10.2025 | 0.45 | |||
AbbVie Inc | 28.10.2025 | 3.22 | |||
Koninklijke KPN NV | 28.10.2025 | 0.06 | |||
ASM International NV | 28.10.2025 | 3.76 | |||
BNP Paribas SA | 28.10.2025 | 2.69 | |||
Gen Digital Inc. | 28.10.2025 | 0.6018 | |||
Siltronic AG | 28.10.2025 | -1.4 | |||
Amundi SA | 28.10.2025 | 1.56 | |||
Everest Group Ltd | 28.10.2025 | 9.19 | |||
MSCI Inc | 28.10.2025 | 4.37 | |||
Corning Incorporated | 28.10.2025 | 0.66 | |||
Quest Diagnostics Incorporated | 28.10.2025 | 2.5 | |||
Capgemini SE | 28.10.2025 | ||||
UCB SA | 28.10.2025 | ||||
Pentair PLC | 28.10.2025 | 1.18 | |||
Enphase Energy Inc | 28.10.2025 | 0.6145 | |||
Sherwin-Williams Co | 28.10.2025 | 3.47 | |||
Archer-Daniels-Midland Company | 28.10.2025 | 1.16 | |||
IDEX Corporation | 28.10.2025 | 2.17 | |||
Halliburton Company | 28.10.2025 | 0.51 | |||
DR Horton Inc | 28.10.2025 | 3.26 | |||
Seagate Technology PLC | 28.10.2025 | 2.35 | |||
PayPal Holdings Inc | 28.10.2025 | 1.21 | |||
CoStar Group Inc | 28.10.2025 | 0.1815 | |||
Centene Corp | 28.10.2025 | -0.0269 | |||
Van Lanschot NV | 28.10.2025 | ||||
Deutsche Bank Aktiengesellschaft | 29.10.2025 | 0.71 EUR | |||
Banco Santander | 29.10.2025 | 0.21 EUR | |||
BASF SE | 29.10.2025 | 0.29 EUR | |||
Parker-Hannifin Corporation | 29.10.2025 | 6.87 USD | |||
Uber Technologies Inc | 29.10.2025 | 0.6707 USD | |||
Estee Lauder Companies Inc | 29.10.2025 | 0.231 USD | |||
Caterpillar Inc | 29.10.2025 | 4.71 USD | |||
Southern Company | 29.10.2025 | 1.52 | |||
Apple Inc | 29.10.2025 | 1.65 USD | |||
Intel Corporation | 29.10.2025 | 0.0371 | |||
CH Robinson Worldwide Inc | 29.10.2025 | 1.3 | |||
General Dynamics Corporation | 29.10.2025 | 3.69 | |||
Phillips 66 | 29.10.2025 | 2.15 | |||
Prudential Financial Inc | 29.10.2025 | 3.58 | |||
Amazon.com Inc | 29.10.2025 | 1.49 USD | |||
Meta Platforms Inc. | 29.10.2025 | 6.65 USD | |||
Stanley Black & Decker Inc | 29.10.2025 | 1.26 | |||
Illinois Tool Works Inc | 29.10.2025 | 2.7 | |||
Ameriprise Financial Inc | 29.10.2025 | 9.55 | |||
Cigna Corp | 29.10.2025 | 7.9 | |||
ServiceNow Inc | 29.10.2025 | 4.26 | |||
Mid-America Apartment Communities Inc | 29.10.2025 | 0.85 | |||
Santander Bank Polska SA | 29.10.2025 | 18.71 | |||
adidas AG | 29.10.2025 | 2.51 | |||
Traton SE | 29.10.2025 | 0.93 EUR | |||
Mercedes-Benz Group AG | 29.10.2025 | 1.51 | |||
Airbus SE | 29.10.2025 | 1.37 | |||
Redcare Pharmacy NV | 29.10.2025 | -0.34 | |||
Melexis NV | 29.10.2025 | 0.7 | |||
Smurfit WestRock plc | 29.10.2025 | 0.72 | |||
DWS Group GmbH & Co. KGaA | 29.10.2025 | 1.09 | |||
Airbus Group SE | 29.10.2025 | 1.37 | |||
Otis Worldwide Corp | 29.10.2025 | 1 | |||
Ball Corporation | 29.10.2025 | 1.03 | |||
Cognizant Technology Solutions Corp Class A | 29.10.2025 | 1.28 | |||
CenterPoint Energy Inc | 29.10.2025 | 0.4158 | |||
Norwegian Cruise Line Holdings Ltd | 29.10.2025 | 1.16 | |||
American Water Works | 29.10.2025 | 1.9 | |||
Align Technology Inc | 29.10.2025 | 2.7 | |||
eBay Inc | 29.10.2025 | 1.3 | |||
Molson Coors Brewing Co Class B | 29.10.2025 | 2.07 | |||
Albemarle Corp | 29.10.2025 | -0.6776 | |||
Rockwell Automation Inc | 29.10.2025 | 2.92 | |||
Host Hotels & Resorts Inc | 29.10.2025 | 0.0326 | |||
Charles River Laboratories | 29.10.2025 | 2.38 | |||
Entergy Corporation | 29.10.2025 | 1.53 | |||
Garmin Ltd | 29.10.2025 | 1.95 | |||
American International Group Inc | 29.10.2025 | 1.58 | |||
Generac Holdings Inc | 29.10.2025 | 2.28 | |||
MetLife Inc | 29.10.2025 | 2.36 | |||
Vertex Pharmaceuticals Inc | 29.10.2025 | 4.61 | |||
APA Corporation | 29.10.2025 | 0.6656 | |||
CVS Health Corp | 29.10.2025 | 1.43 | |||
Arch Capital Group Ltd | 29.10.2025 | 1.68 | |||
Ingersoll Rand Inc | 29.10.2025 | 0.8883 | |||
PG&E Corp | 29.10.2025 | 0.4044 | |||
MGM Resorts International | 29.10.2025 | 0.4741 | |||
Texas Pacific Land Trust | 29.10.2025 | 5.69 | |||
Kraft Heinz Co | 29.10.2025 | 0.6322 | |||
Eversource Energy | 29.10.2025 | 1.15 | |||
Fortive Corp | 29.10.2025 | 0.57 | |||
Exelon Corporation | 29.10.2025 | 0.75 | |||
Booking Holdings Inc | 29.10.2025 | 95.55 | |||
Trane Technologies plc | 29.10.2025 | 3.82 | |||
Air Liquide SA | 29.10.2025 | ||||
Monolithic Power Systems Inc | 29.10.2025 | 4.34 | |||
Allfunds Group Ltd | 29.10.2025 | ||||
Rexel S.A | 29.10.2025 | ||||
Umicore S.A. | 29.10.2025 | ||||
Sopra Steria Group SA | 29.10.2025 | ||||
DoorDash, Inc. Class A Common Stock | 29.10.2025 | 0.6397 | |||
Merck & Company Inc | 30.10.2025 | 2.44 USD | |||
Deutsche Lufthansa AG | 30.10.2025 | 0.7 EUR | |||
Scout24 AG | 30.10.2025 | 0.88 EUR | |||
Knorr-Bremse AG | 30.10.2025 | 1.03 EUR | |||
Cardinal Health Inc | 30.10.2025 | 2.18 USD | |||
IDEXX Laboratories Inc | 30.10.2025 | 3.14 USD | |||
Ubisoft Entertainment | 30.10.2025 | 0.41 | |||
Komercni Banka A.S. | 30.10.2025 | 22.26 | |||
Societe Generale S.A. | 30.10.2025 | 1.53 | |||
WW Grainger Inc | 30.10.2025 | 10.59 | |||
The Clorox Company | 30.10.2025 | 0.91 | |||
ConocoPhillips | 30.10.2025 | 1.46 | |||
Ametek Inc | 30.10.2025 | 1.75 | |||
Eastman Chemical Company | 30.10.2025 | 1.26 | |||
International Paper | 30.10.2025 | 0.58 | |||
Simon Property Group Inc | 30.10.2025 | 1.6 | |||
Kellanova | 30.10.2025 | 0.88 | |||
Mastercard Inc | 30.10.2025 | 4.32 | |||
Altria Group | 30.10.2025 | 1.45 | |||
Valero Energy Corporation | 30.10.2025 | 3.17 | |||
Eaton Corporation PLC | 30.10.2025 | 3.06 | |||
Northrop Grumman Corporation | 30.10.2025 | 6.51 | |||
Xcel Energy Inc | 30.10.2025 | 1.37 | |||
Weyerhaeuser Company | 30.10.2025 | 0.07 | |||
PUMA SE | 30.10.2025 | -0.81 | |||
Wacker Chemie AG | 30.10.2025 | 0.02 | |||
Anheuser Busch Inbev SA NV | 30.10.2025 | 0.99 | |||
Shell PLC | 30.10.2025 | 0.6 | |||
Credit Agricole SA | 30.10.2025 | 0.48 | |||
TotalEnergies SE | 30.10.2025 | 1.72 | |||
Universal Music Group N.V. | 30.10.2025 | 0.22 | |||
Iberdrola S.A. | 30.10.2025 | 0.22 | |||
ING Groep NV | 30.10.2025 | 0.48 | |||
X Fab Silicon Foundries EV | 30.10.2025 | 0.06 | |||
Aptiv PLC | 30.10.2025 | 1.76 | |||
Volkswagen AG VZO O.N. | 30.10.2025 | 5.34 | |||
Bank Polska Kasa Opieki SA | 30.10.2025 | 7.09 | |||
Banco Bilbao Vizcaya Argentaria SA | 30.10.2025 | 0.41 | |||
HelloFresh SE | 30.10.2025 | 0.0442 | |||
AIXTRON SE | 30.10.2025 | 0.19 | |||
Kion Group AG | 30.10.2025 | 0.64 | |||
Carrier Global Corp | 30.10.2025 | 0.81 | |||
Monster Beverage Corp | 30.10.2025 | 0.4602 | |||
Royal Caribbean Cruises Ltd | 30.10.2025 | 5.69 | |||
PPL Corporation | 30.10.2025 | 0.4641 | |||
Iron Mountain Incorporated | 30.10.2025 | 0.5369 | |||
EOG Resources Inc | 30.10.2025 | 2.29 | |||
Schneider Electric S.E. | 30.10.2025 | ||||
Skyworks Solutions Inc | 30.10.2025 | 0.984 | |||
Ventas Inc | 30.10.2025 | 0.1525 | |||
Starbucks Corporation | 30.10.2025 | 0.6729 | |||
Moderna Inc | 30.10.2025 | -1.86 | |||
Motorola Solutions Inc | 30.10.2025 | 3.8 USD | |||
Federal Realty Investment Trust | 30.10.2025 | 0.8886 | |||
Fidelity National Information Services Inc | 30.10.2025 | 1.54 | |||
Zoetis Inc | 30.10.2025 | 1.66 | |||
Duke Energy Corporation | 30.10.2025 | 1.75 | |||
EPAM Systems Inc | 30.10.2025 | 2.88 | |||
Huntington Ingalls Industries Inc | 30.10.2025 | 3.55 | |||
Quanta Services Inc | 30.10.2025 | 3.22 | |||
LKQ Corporation | 30.10.2025 | 0.77 | |||
Targa Resources Inc | 30.10.2025 | 2.04 | |||
The AES Corporation | 30.10.2025 | 0.715 | |||
Consolidated Edison Inc | 30.10.2025 | 1.74 | |||
Baxter International Inc | 30.10.2025 | 0.6464 | |||
Alliant Energy Corp | 30.10.2025 | 1.17 | |||
Marriott International Inc | 30.10.2025 | 2.45 | |||
Live Nation Entertainment Inc | 30.10.2025 | 2.21 | |||
Expedia Group Inc. | 30.10.2025 | 6.83 | |||
Intercontinental Exchange Inc | 30.10.2025 | 1.72 | |||
Regeneron Pharmaceuticals Inc | 30.10.2025 | 9.14 | |||
Block, Inc | 30.10.2025 | 0.711 | |||
Arcadis N.V. | 30.10.2025 | 0.66 | |||
Argen-X | 30.10.2025 | 4.29 | |||
Evergy, Inc. | 30.10.2025 | 2.06 | |||
Paramount Global Class B | 30.10.2025 | 0.4342 | |||
Corteva Inc | 30.10.2025 | -0.3642 | |||
Datadog Inc | 30.10.2025 | 0.4052 | |||
Stellantis NV | 30.10.2025 | ||||
Technip Energies BV | 30.10.2025 | 0.6 | |||
Coinbase Global Inc | 30.10.2025 | 1.38 | |||
Coterra Energy Inc | 30.10.2025 | 0.6038 | |||
DSM-Firmenich AG | 30.10.2025 | 1.06 | |||
Builders FirstSource Inc | 30.10.2025 | 2.3 | |||
Insulet Corporation | 30.10.2025 | 1.1 | |||
Flow Traders BV | 30.10.2025 | 0.72 | |||
Vivoryon Therapeutics NV | 30.10.2025 | ||||
Eramet SA | 30.10.2025 | ||||
Atlassian Corp Plc | 30.10.2025 | 0.84 | |||
Elis SA | 30.10.2025 | ||||
Bristol-Myers Squibb Company | 31.10.2025 | 1.72 USD | |||
Intesa Sanpaolo SpA | 31.10.2025 | 0.13 | |||
Waters Corporation | 31.10.2025 | 3.2 | |||
Chevron Corp | 31.10.2025 | 1.98 | |||
Church & Dwight Company Inc | 31.10.2025 | 0.74 | |||
T. Rowe Price Group Inc | 31.10.2025 | 2.43 | |||
Erste Group Bank AG | 31.10.2025 | 2.01 | |||
Pinnacle West Capital Corp | 31.10.2025 | 2.96 | |||
Exxon Mobil Corp | 31.10.2025 | 1.7 | |||
SCOR SE | 31.10.2025 | 0.95 | |||
Dominion Energy Inc | 31.10.2025 | 1.18 | |||
Sempra Energy | 31.10.2025 | 0.8798 | |||
SPIE SA | 31.10.2025 | ||||
Eurocommercial Properties N.V. | 31.10.2025 | ||||
Gaztransport & Technigaz SAS | 31.10.2025 | ||||
Hologic Inc | 03.11.2025 | 1.07 | |||
Dupont De Nemours Inc | 03.11.2025 | 1.13 | |||
Cummins Inc | 03.11.2025 | 5.17 | |||
Microchip Technology Inc | 03.11.2025 | 0.3086 | |||
PostNL NV | 03.11.2025 | -0.03 | |||
Revvity Inc. | 03.11.2025 | 1.14 | |||
Williams Companies Inc | 03.11.2025 | 0.5284 | |||
SBA Communications Corp | 03.11.2025 | 2.2 | |||
Public Storage | 03.11.2025 | 2.57 | |||
Berkshire Hathaway Inc | 03.11.2025 | 5.55 | |||
ON Semiconductor Corporation | 03.11.2025 | 0.5828 | |||
Welltower Inc | 03.11.2025 | 0.5002 | |||
Palantir Technologies Inc. Class A Common Stock | 03.11.2025 | 0.17 | |||
Loews Corp | 03.11.2025 | ||||
Unibail-Rodamco-Westfield | 03.11.2025 | ||||
Advanced Micro Devices Inc | 04.11.2025 | 1.17 | |||
Elmos Semiconductor SE | 04.11.2025 | 1.66 | |||
Assurant Inc | 04.11.2025 | 4.17 | |||
STERIS plc | 04.11.2025 | 2.37 | |||
Fair Isaac Corporation | 04.11.2025 | 7.92 | |||
Fox Corp Class B | 04.11.2025 | 1.09 | |||
Fox Corp Class A | 04.11.2025 | 1.14 | |||
Marathon Petroleum Corp | 04.11.2025 | 2.95 | |||
Pfizer Inc | 04.11.2025 | 0.75 | |||
Apollo Global Management LLC Class A | 04.11.2025 | 1.95 | |||
Fresenius SE & Co. KGaA | 04.11.2025 | 0.69 | |||
TeamViewer AG | 04.11.2025 | 0.33 | |||
MercadoLibre Inc. | 04.11.2025 | 12.63 | |||
Nordex SE | 04.11.2025 | 0.17 | |||
Koninklijke Philips NV | 04.11.2025 | 0.31 | |||
Fresenius Medical Care AG & Co. KGaA | 04.11.2025 | 1.01 | |||
Ferrari NV | 04.11.2025 | 2.05 | |||
Hugo Boss AG | 04.11.2025 | 0.81 | |||
Howmet Aerospace Inc | 04.11.2025 | 0.8742 | |||
Evonik Industries AG | 04.11.2025 | 0.4 | |||
Match Group Inc | 04.11.2025 | 0.92 | |||
Edison International | 04.11.2025 | 1.7 | |||
WEC Energy Group Inc | 04.11.2025 | 0.87 | |||
Equity Residential | 04.11.2025 | 0.3458 | |||
Extra Space Storage Inc | 04.11.2025 | 1.2 | |||
Public Service Enterprise Group Inc | 04.11.2025 | 1.03 | |||
Biomerieux SA | 04.11.2025 | ||||
Expeditors International of Washington, Inc. | 04.11.2025 | 1.32 | |||
Mondelez International Inc | 04.11.2025 | 0.8156 | |||
Verisk Analytics Inc | 04.11.2025 | 1.78 | |||
Ecolab Inc | 04.11.2025 | 2.07 | |||
McKesson Corporation | 04.11.2025 | 8.84 | |||
Henry Schein Inc | 04.11.2025 | 1.26 | |||
Incyte Corporation | 04.11.2025 | 1.56 | |||
Devon Energy Corporation | 04.11.2025 | 0.9541 | |||
Leidos Holdings Inc | 04.11.2025 | 2.66 | |||
Super Micro Computer Inc | 04.11.2025 | 0.5917 | |||
Xylem Inc | 04.11.2025 | 1.19 | |||
Yum! Brands Inc | 04.11.2025 | 1.52 | |||
Caesars Entertainment Corporation | 04.11.2025 | 0.2111 | |||
First Solar Inc | 04.11.2025 | 4.33 | |||
Amcor PLC | 04.11.2025 | 0.1911 | |||
Siemens Healthineers AG | 05.11.2025 | 0.73 | |||
Humana Inc | 05.11.2025 | 2.9 | |||
CDW Corp | 05.11.2025 | 2.62 | |||
Emerson Electric Company | 05.11.2025 | 1.62 | |||
PTC Inc | 05.11.2025 | 2.27 | |||
Atmos Energy Corporation | 05.11.2025 | 0.93 | |||
MarketAxess Holdings Inc | 05.11.2025 | 1.82 | |||
Broadridge Financial Solutions Inc | 05.11.2025 | 1.24 | |||
Bouygues SA | 05.11.2025 | 1.37 | |||
Bayerische Motoren Werke Aktiengesellschaft | 05.11.2025 | 2.74 | |||
Nemetschek AG O.N. | 05.11.2025 | 0.51 | |||
Arista Networks | 05.11.2025 | 0.6251 | |||
Vistra Energy Corp | 05.11.2025 | 2.62 USD | |||
Trimble Inc | 05.11.2025 | 0.71 | |||
Evotec SE | 05.11.2025 | -0.09 | |||
Enel SpA | 05.11.2025 | 0.19 | |||
Tapestry Inc | 05.11.2025 | 1.07 | |||
Dayforce Inc. | 05.11.2025 | 0.55 | |||
QIAGEN NV | 05.11.2025 | 0.51 | |||
Veolia Environnement VE SA | 05.11.2025 | 0.52 | |||
Ameren Corp | 05.11.2025 | 2.06 | |||
freenet AG | 05.11.2025 | 1.61 | |||
Walt Disney Company | 05.11.2025 | 1.09 | |||
Johnson Controls International PLC | 05.11.2025 | 1.17 | |||
Vonovia SE | 05.11.2025 | 0.46 | |||
Koninklijke Ahold Delhaize NV | 05.11.2025 | 0.62 | |||
Galapagos N.V. | 05.11.2025 | -0.01 | |||
AUTO1 Group SE | 05.11.2025 | 0.134 | |||
Applovin Corp | 05.11.2025 | 2.58 | |||
TKO Group Holdings, Inc. | 05.11.2025 | 0.6775 | |||
The Allstate Corporation | 05.11.2025 | 4.53 | |||
Qualcomm Incorporated | 05.11.2025 | 2.85 | |||
Arm Holdings plc American Depositary Shares | 05.11.2025 | 0.33 | |||
Koninklijke Vopak NV | 05.11.2025 | 0.77 | |||
Teleperformance SE | 05.11.2025 | ||||
Wolters Kluwer N.V. | 05.11.2025 | ||||
Legrand SA | 06.11.2025 | 1.31 | |||
Air Products and Chemicals Inc | 06.11.2025 | 3.39 | |||
Becton Dickinson and Company | 06.11.2025 | 3.99 | |||
News Corp B | 06.11.2025 | 0.18 | |||
Hershey Co | 06.11.2025 | 1.06 | |||
Fortinet Inc | 06.11.2025 | 0.63 | |||
ArcelorMittal SA | 06.11.2025 | 0.55 | |||
Deutsche Post AG | 06.11.2025 | 0.65 | |||
RATIONAL Aktiengesellschaft | 06.11.2025 | 5.17 | |||
Rheinmetall AG | 06.11.2025 | 4.41 | |||
Continental Aktiengesellschaft | 06.11.2025 | 2.21 | |||
Zalando SE | 06.11.2025 | 0.33 | |||
LANXESS Aktiengesellschaft | 06.11.2025 | 0.1259 | |||
Engie S.A. | 06.11.2025 | 0.35 | |||
Henkel AG & Co. KGaA vz. (Pref Shares) | 06.11.2025 | 1.33 EUR | |||
Solvay SA | 06.11.2025 | 0.68 | |||
Air France-KLM SA | 06.11.2025 | 3.7 | |||
Commerzbank AG | 06.11.2025 | 0.59 | |||
GEA GROUP | 06.11.2025 | 0.79 | |||
SÜSS MicroTec SE | 06.11.2025 | 0.5887 | |||
Syensqo | 06.11.2025 | 1.33 | |||
Ralph Lauren Corp Class A | 06.11.2025 | 2.86 | |||
Heidelberg Materials AG | 06.11.2025 | ||||
JC Decaux SA | 06.11.2025 | ||||
News Corp A | 06.11.2025 | 0.219 | |||
Wynn Resorts Limited | 06.11.2025 | 1.08 | |||
AstraZeneca PLC ADR | 06.11.2025 | 1.11 | |||
SES S. A. | 06.11.2025 | 0.08 | |||
Trade Desk Inc | 06.11.2025 | 0.1991 | |||
Axon Enterprise Inc. | 06.11.2025 | 1.57 | |||
Mettler-Toledo International Inc | 06.11.2025 | 10.64 | |||
IMCD NV | 06.11.2025 | ||||
Airbnb Inc | 06.11.2025 | 2.33 | |||
Warner Bros Discovery Inc | 06.11.2025 | -0.0383 | |||
Corpay Inc | 06.11.2025 | 5.62 | |||
Transdigm Group Incorporated | 06.11.2025 | 10.67 | |||
Take-Two Interactive Software Inc | 06.11.2025 | 1.2 | |||
Euronext N.V. | 06.11.2025 | 1.66 | |||
Koninklijke BAM Groep NV | 06.11.2025 | ||||
NRG Energy Inc. | 06.11.2025 | 1.07 | |||
D’Ieteren Group SA | 06.11.2025 | ||||
Krones AG | 07.11.2025 | 2.42 | |||
Cboe Global Markets Inc | 07.11.2025 | 2.38 | |||
Arkema SA | 07.11.2025 | 1.55 | |||
Aperam SA | 07.11.2025 | 0.3 | |||
Hensoldt AG | 07.11.2025 | 0.4123 | |||
Daimler Truck Holding AG | 07.11.2025 | 0.84 | |||
Brunel International NV | 07.11.2025 | ||||
Inpost SA | 07.11.2025 | 0.8285 | |||
Gartner Inc | 10.11.2025 | 2.41 | |||
Franklin Resources Inc | 10.11.2025 | 0.58 | |||
Shopify Inc. Class A Subordinate Voting Shares | 10.11.2025 | 0.3466 USD | |||
Hannover Rück SE | 10.11.2025 | 5.49 | |||
International Flavors & Fragrances Inc | 10.11.2025 | 1.05 | |||
Diamondback Energy Inc | 10.11.2025 | 3.12 | |||
Realty Income Corporation | 10.11.2025 | 0.3462 | |||
Constellation Energy Corp | 10.11.2025 | 3.12 | |||
Viatris Inc | 10.11.2025 | 0.6142 | |||
Münchener Rück AG | 11.11.2025 | 13.29 EUR | |||
Cisco Systems Inc | 11.11.2025 | 0.9708 | |||
Ströer SE & Co. KGaA | 11.11.2025 | 0.81 | |||
Fraport AG | 11.11.2025 | 2.65 | |||
Cez A.S. | 11.11.2025 | 8.84 | |||
IONOS GROUP N | 11.11.2025 | 0.45 | |||
United Internet AG NA | 11.11.2025 | 0.27 | |||
K+S Aktiengesellschaft | 11.11.2025 | -0.1072 | |||
Akamai Technologies Inc | 11.11.2025 | 1.51 | |||
The Mosaic Company | 11.11.2025 | 1.01 | |||
Jack Henry & Associates Inc | 11.11.2025 | 1.74 | |||
TKH Group NV | 11.11.2025 | ||||
Globalfoundries Inc | 11.11.2025 | 0.4216 | |||
RWE AG | 12.11.2025 | 0.26 EUR | |||
Applied Materials Inc | 12.11.2025 | 2.38 | |||
LEG Immobilien SE | 12.11.2025 | 1.5 | |||
Jungheinrich AG O.N.VZO | 12.11.2025 | 0.6876 | |||
Bayer AG NA | 12.11.2025 | 0.33 | |||
Cencora Inc. | 12.11.2025 | 3.81 | |||
Brenntag SE | 12.11.2025 | 1.08 | |||
Jenoptik AG | 12.11.2025 | 0.4219 | |||
Infineon Technologies AG | 12.11.2025 | 0.44 | |||
ABN Amro Group NV | 12.11.2025 | 0.66 | |||
Flutter Entertainment PLC | 12.11.2025 | 1.2 | |||
ageas SA/NV | 12.11.2025 | 1.72 | |||
NVIDIA Corporation | 12.11.2025 | 1.18 | |||
Copart Inc | 12.11.2025 | 0.414 | |||
Deutsche Telekom AG | 13.11.2025 | 0.49 | |||
Cancom SE | 13.11.2025 | 0.41 | |||
Formycon AG | 13.11.2025 | -0.04 | |||
Merck KGaA | 13.11.2025 | 2.15 | |||
Valneva SE | 13.11.2025 | -0.1115 | |||
SMA Solar Technology AG | 13.11.2025 | -0.09 | |||
Siemens Aktiengesellschaft | 13.11.2025 | 2.95 | |||
Bilfinger SE | 13.11.2025 | 1.44 | |||
KBC Groep NV | 13.11.2025 | 2.16 | |||
Ross Stores Inc | 13.11.2025 | 1.48 | |||
Williams-Sonoma Inc | 13.11.2025 | 1.92 | |||
Allianz SE VNA O.N. | 14.11.2025 | 7.22 | |||
Siemens Energy AG | 14.11.2025 | 0.38 | |||
Bechtle AG | 14.11.2025 | 0.48 | |||
Vivendi SA | 14.11.2025 | -0.0142 | |||
Vallourec | 14.11.2025 | 0.42 | |||
Tyson Foods Inc | 17.11.2025 | 0.8812 | |||
Medtronic PLC | 18.11.2025 | 1.32 | |||
Occidental Petroleum Corporation | 18.11.2025 | 0.5651 | |||
Intuit Inc | 19.11.2025 | 3.06 | |||
Lowe’s Companies Inc | 19.11.2025 | 3.03 | |||
Deere & Company | 19.11.2025 | 4.38 | |||
Soitec SA | 19.11.2025 | 0.57 | |||
Fugro N.V. | 19.11.2025 | ||||
The TJX Companies Inc | 19.11.2025 | 1.22 | |||
CTS Eventim AG & Co. KGaA | 20.11.2025 | 0.5274 | |||
Walmart Inc | 20.11.2025 | 0.57 | |||
thyssenkrupp AG | 20.11.2025 | 0.1323 | |||
PDD Holdings Inc. | 21.11.2025 | 15.61 | |||
Agilent Technologies Inc | 24.11.2025 | 1.6 USD | |||
Analog Devices Inc | 24.11.2025 | 2.02 | |||
Jacobs Solutions Inc. | 25.11.2025 | 1.7 | |||
NetApp Inc | 25.11.2025 | 1.87 | |||
Best Buy Co. Inc | 25.11.2025 | 1.28 | |||
Aroundtown SA | 26.11.2025 | 0.07 | |||
Remy Cointreau | 27.11.2025 | 1.95 | |||
Salesforce.com Inc | 01.12.2025 | 2.85 | |||
Zscaler Inc | 01.12.2025 | 0.8444 | |||
Dollar Tree Inc | 02.12.2025 | 1.31 | |||
Workday Inc | 02.12.2025 | 2.17 | |||
Autodesk Inc | 02.12.2025 | 2.39 | |||
STEVEN MADDEN | 02.12.2025 | 2.36 | |||
Hewlett Packard Enterprise Co | 02.12.2025 | 0.5563 | |||
Brown-Forman Corporation | 03.12.2025 | 0.4899 | |||
Eutelsat Communications SA | 03.12.2025 | ||||
Synopsys Inc | 03.12.2025 | 4.52 | |||
Aurubis AG | 04.12.2025 | 1.3 | |||
The Cooper Companies, Inc | 04.12.2025 | 1.12 | |||
Dollar General Corporation | 04.12.2025 | 0.8879 | |||
Ulta Beauty Inc | 04.12.2025 | 4.36 | |||
Broadcom Inc | 10.12.2025 | 1.8 | |||
TUI AG | 10.12.2025 | 1.87 | |||
Carl Zeiss Meditec AG | 11.12.2025 | 0.6981 |
Walmart Inc | 19.02.2026 | 0.7 | |||
Fresenius Medical Care AG & Co. KGaA | 24.02.2026 | 0.25 | |||
Exor N.V. | 24.03.2026 | -8.84 |
Was sind Quartalszahlen?
Aktiengesellschaften haben die Pflicht, ihre Anteilseigner vierteljährlich über die Geschäftsentwicklung zu informieren und geben dazu die sogenannten Quartalszahlen bekannt. Dies sind wichtige Finanzkennzahlen eines Unternehmens wie zum Beispiel Umsatz, Gewinn und freier Cashflow.
Wie der Name verrät, beziehen sich die Zahlen immer auf einen Zeitraum von drei Monaten, wobei das Geschäftsjahr nicht mit dem Kalenderjahr übereinstimmen muss. Die Veröffentlichung von Quartalszahlen durch börsennotierte Unternehmen ist für Aktionäre stets von Interesse, da die Bekanntgabe zu großen Schwankungen der Aktienkurse führen kann. Um extreme Kursschwankungen während der regulären Handelszeiten zu vermeiden, werden Quartalszahlen meist vor Börsenbeginn oder nach Börsenschluss publiziert.