S&P 500

Alles was Sie über den S&P 500 wissen sollten: Vom aktuellen Kurs und Chart bis zur Kursentwicklung der S&P 500 Werte

S&P 500 Realtime

ISIN: US78378X1072
Symbol: SPX | Börse: ---

Kurszeit: --- Uhr

---

Punkte

---Punkte
---
Tageshoch
---
Tagestief
---

S&P 500 Chart

  • 1 D
  • 1 W
  • 1 M
  • 6 M
  • YTD
  • 1 Y
  • 5 Y
  • Max

S&P 500 Kurs

Kurs
Veränderung in Punkte
Änderung in %
Datum
Zeit
Börse
Öffnungskurs
Vortag
Tageshoch
Tagestief
Jahreshoch
Jahrestief

S&P 500 Performance

1D --- ---
1W --- ---
1M --- ---
6M --- ---
YTD --- ---
1Y --- ---
5Y --- ---

S&P 500 Tops

S&P 500 Flops

S&P 500 News & Analysen



Alle S&P 500 News & Analysen

S&P 500 Werte: Aktuelle Kurse der Einzelwerte

Aktie Vortag Kurs Hoch Tief +/- % Zeit Analysen
Kansas City Southern --- --- --- --- --- --- ---
Kellogg --- --- --- --- --- --- ---
KeyCorp --- --- --- --- --- --- ---
Kimberly Clark --- --- --- --- --- --- ---
Kimco Realty --- --- --- --- --- --- ---
Kinder Morgan --- --- --- --- --- --- ---
Kohls --- --- --- --- --- ---
Kroger --- --- --- --- --- ---
L Brands --- --- --- --- --- ---
Laboratory Corp. of America --- --- --- --- --- --- ---
Legg Mason --- --- --- --- --- ---
Leggett & Platt --- --- --- --- --- --- ---
Lennar --- --- --- --- --- ---
Lincoln National --- --- --- --- --- --- ---
LKQ --- --- --- --- --- --- ---
Loews --- --- --- --- --- --- ---
Lowes Companies, Inc --- --- --- --- --- ---
LyondellBasell Industries --- --- --- --- --- --- ---
Macerich --- --- --- --- --- --- ---
Macys --- --- --- --- --- ---
Mallinckrodt --- --- --- --- --- --- ---
Marsh & McLennan Companies --- --- --- --- --- --- ---
Martin Marietta Materials --- --- --- --- --- --- ---
Masco Corp --- --- --- --- --- --- ---
McCormick --- --- --- --- --- --- ---
McKesson --- --- --- --- --- --- ---
Mohawk Industries --- --- --- --- --- ---
Molson Coors Brewing Cl B --- --- --- --- --- ---
Motorola Solutions --- --- --- --- --- --- ---
Murphy Oil --- --- --- --- --- --- ---
Nasdaq --- --- --- --- --- --- ---
National-Oilwell Varco --- --- --- --- --- --- ---
Navient --- --- --- --- --- --- ---
NetApp --- --- --- --- --- ---
News Corp. CL A --- --- --- --- --- --- ---
Newell Brands --- --- --- --- --- ---
News Corp. CL B --- --- --- --- --- --- ---
NextEra Energy --- --- --- --- --- --- ---
Nielsen Ordinary --- --- --- --- --- --- ---
NiSource --- --- --- --- --- --- ---
Noble Energy --- --- --- --- --- --- ---
Nordstrom --- --- --- --- --- ---
Norfolk Southern --- --- --- --- --- --- ---
Eversource Energy --- --- --- --- --- --- ---
Northern Trust --- --- --- --- --- --- ---
Northrop Grumman --- --- --- --- --- --- ---
NRG Energy --- --- --- --- --- --- ---
Nucor --- --- --- --- --- ---
Occidental Petroleum --- --- --- --- --- ---
Omnicom Group --- --- --- --- --- --- ---
ONEOK --- --- --- --- --- ---
Parker Hannifin --- --- --- --- --- --- ---
Patterson Companies --- --- --- --- --- --- ---
Pentair Ordinary --- --- --- --- --- --- ---
Peoples United Financial --- --- --- --- --- --- ---
PerkinElmer --- --- --- --- --- --- ---
Perrigo Company Ordinary --- --- --- --- --- --- ---
PG&E --- --- --- --- --- --- ---
Pinnacle West Capital --- --- --- --- --- --- ---
Pioneer Natural Resources --- --- --- --- --- --- ---
Pitney Bowes --- --- --- --- --- --- ---
PNC Financial Services Group --- --- --- --- --- --- ---
PPG Industries --- --- --- --- --- --- ---
PPL --- --- --- --- --- --- ---
Principal Financial Group --- --- --- --- --- --- ---
Progressive --- --- --- --- --- --- ---
Prologis --- --- --- --- --- --- ---
Prudential Financial --- --- --- --- --- --- ---
Public Service Enterprise Group --- --- --- --- --- --- ---
Public Storage --- --- --- --- --- --- ---
PulteGroup --- --- --- --- --- --- ---
PVH --- --- --- --- --- --- ---
Qorvo --- --- --- --- --- --- ---
Quanta Services --- --- --- --- --- ---
Quest Diagnostics --- --- --- --- --- --- ---
Ralph Lauren --- --- --- --- --- --- ---
Range Resources --- --- --- --- --- --- ---
Realty Income --- --- --- --- --- --- ---
Regeneron Pharmaceuticals --- --- --- --- --- ---
Regions Financial --- --- --- --- --- --- ---
Republic Services --- --- --- --- --- --- ---
Robert Half International --- --- --- --- --- --- ---
Rockwell Automation --- --- --- --- --- --- ---
Roper Technologies --- --- --- --- --- ---
Ross Stores --- --- --- --- --- ---
Royal Caribbean Cruises --- --- --- --- --- ---
Ryder System --- --- --- --- --- --- ---
S&P Global --- --- --- --- --- --- ---
Schlumberger --- --- --- --- --- --- ---
Seagate Technology --- --- --- --- --- --- ---
Sealed Air --- --- --- --- --- --- ---
Sempra Energy --- --- --- --- --- --- ---
Sherwin-Williams --- --- --- --- --- --- ---
Signet Jewelers --- --- --- --- --- --- ---
Simon Property Group --- --- --- --- --- ---
SL Green Realty --- --- --- --- --- ---
Snap-on --- --- --- --- --- --- ---
Southern --- --- --- --- --- --- ---
Southwest Airlines --- --- --- --- --- ---
Southwestern Energy --- --- --- --- --- --- ---
Stryker --- --- --- --- --- ---
Synchrony Financial --- --- --- --- --- --- ---
Sysco --- --- --- --- --- --- ---
T. Rowe Price Group --- --- --- --- --- --- ---
TE Connectivity --- --- --- --- --- --- ---
TechnipFMC --- --- --- --- --- --- ---
Tegna --- --- --- --- --- --- ---
Teradata --- --- --- --- --- --- ---
Texas Instruments --- --- --- --- --- ---
Textron --- --- --- --- --- --- ---
Hershey --- --- --- --- --- --- ---
Mosaic --- --- --- --- --- --- ---
Western Union --- --- --- --- --- --- ---
Thermo Fisher Scientific --- --- --- --- --- --- ---
Tiffany --- --- --- --- --- --- ---
TJX Companies --- --- --- --- --- ---
TransDigm Group --- --- --- --- --- ---
Transocean --- --- --- --- --- ---
Tyson Foods Cl A --- --- --- --- --- --- ---
Ulta Salon Cosmetics & Fragrance --- --- --- --- --- ---
Under Armour CL A --- --- --- --- --- --- ---
Under Armour CL C --- --- --- --- --- --- ---
Union Pacific --- --- --- --- --- --- ---
United Continental Holdings --- --- --- --- --- ---
United Parcel Service --- --- --- --- --- ---
United Rentals --- --- --- --- --- ---
Universal Health Services B --- --- --- --- --- --- ---
Unum Group --- --- --- --- --- ---
U.S. Bancorp --- --- --- --- --- --- ---
Valero Energy --- --- --- --- --- ---
Varian Medical Systems --- --- --- --- --- --- ---
Ventas --- --- --- --- --- ---
VeriSign --- --- --- --- --- ---
Verisk Analytic CL A --- --- --- --- --- --- ---
Vertex Pharma --- --- --- --- --- ---
VF --- --- --- --- --- --- ---
Vornado Realty Trust --- --- --- --- --- --- ---
Vulcan Materials --- --- --- --- --- --- ---
Waste Management --- --- --- --- --- --- ---
WEC Energy Group --- --- --- --- --- --- ---
State Street --- --- --- --- --- ---
Wells Fargo --- --- --- --- --- ---
Weyerhaeuser --- --- --- --- --- --- ---
Whirlpool --- --- --- --- --- ---
Williams Companies --- --- --- --- --- --- ---
Willis Towers Watson --- --- --- --- --- --- ---
Wyndham Worldwide --- --- --- --- --- --- ---
Xilinx --- --- --- --- --- ---
Xylem --- --- --- --- --- --- ---
Yum! Brands --- --- --- --- --- --- ---
Zimmer Biomet Holdings --- --- --- --- --- --- ---
Zions Bancorp --- --- --- --- --- --- ---
Zoetis --- --- --- --- --- --- ---
Stanley Black & Decker --- --- --- --- --- ---
Waters --- --- --- --- --- --- ---
UDR --- --- --- --- --- --- ---
Western Digital --- --- --- --- --- ---
Walt Disney --- --- --- --- --- ---
Travelers Companies --- --- --- --- --- --- ---
UnitedHealth --- --- --- --- --- --- ---
Verizon --- --- --- --- --- ---
Booking Holdings --- --- --- --- --- ---
Synopsys --- --- --- --- --- --- ---
Tractor Supply --- --- --- --- --- ---
TripAdvisor --- --- --- --- --- ---
Wynn Resorts --- --- --- --- --- ---
Walgreens Boots Alliance --- --- --- --- --- --- ---
Walmart --- --- --- --- --- ---
Urban Outfitters --- --- --- --- --- ---
WestRock --- --- --- --- --- ---
Xcel Energy --- --- --- --- --- --- ---
CDW --- --- --- --- --- ---
Xerox --- --- --- --- --- --- ---
Salesforce --- --- --- --- --- ---
Welltower --- --- --- --- --- --- ---
Packaging Corporation of America --- --- --- --- --- ---

S&P 500

Das vor allem als Kredit-Ratingagentur bekannte US-Unternehmen Standard & Poor’s kreierte 1957 einen eigenen Aktienindex, der die 500 größten börsennotierten US-Unternehmen umfasst. Damit erfasst dieser kurz als S&P 500 bezeichnete Index etwa 75 Prozent der US-amerikanischen Börsenkapitalisierung und dient dadurch neben dem New York Stock Exchange Composite Index (NYSE Composite) als zuverlässiges Barometer für den gesamten US-Aktienmarkt.

Der S&P 500-Index wird oft auch als ein „Index zwischen zwei Stühlen“ bezeichnet, denn in ihm sind die 30 Blue Chips des Dow Jones-Index ebenso gelistet wie die Technologie-Schwergewichte des Nasdaq 100. Oft kommt es auf kurzfristiger Zeitebene zwischen den konservativeren Dow Jones-Aktien und den US-Technologieaktien zu gegenläufigen Tendenzen, was beim S&P 500 dazu führt, dass er sich wenig bewegt, weil ein Bereich ihn höher zieht, während der andere Bereich ihn bremst. Das tut seiner Bedeutung als Abbild des US-Gesamtmarkts indes keinen Abbruch:

Der S&P 500 ist im Bereich der Derivate in den USA derjenige der „Großen Drei“ Dow Jones, S&P 500 und Nasdaq 100 mit den höchsten Umsätzen. Aufgrund seiner breiten Markterfassung ist er auch deutlich geeigneter für fundamentale Analysen wie die Berechnung des Kurs/Gewinn-Verhältnisses oder der Dividendenrendite des US-Gesamtmarkts.

Auch was historische Betrachtungen angeht, ist der S&P 500 für Investoren erste Wahl. Denn mit der ersten Veröffentlichung im Jahr 1957 wurde eine zurückgerechnete Historie mitgeliefert, die auf täglicher Basis bis 1928 zurückgeht, auf Basis von Monatsschlusskursen sogar in die Frühzeit der US-Börsen überhaupt zurückreicht, nämlich bis ins Jahr 1789!

Wie in den USA üblich, wird der S&P 500 zwar auch zusätzlich als ein Dividenden mit einrechnender Performanceindex (S&P Total Return) berechnet. Die übliche Darstellung ist aber die eines Kursindex, der Dividenden, Bezugsrechte und andere sekundäre Zuflüsse außen vor lässt und ausschließlich auf Basis der Kursveränderung der 500 in ihm enthaltenen Aktien berechnet und kommuniziert wird. Die mediale Berichterstattung konzentriert sich auf diesen S&P 500 Kursindex, ebenso ist er die Basis aller Derivate auf den S&P 500.